Decanect Historical Data

DCNT Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0706
-0.33%
$ 434,658 $ 4,612
May 22, 2023 $ 0.0709
-0.76%
$ 436,216 $ 4,460
May 21, 2023 $ 0.0715
-2.66%
$ 439,896 $ 4,668
May 20, 2023 $ 0.0731
+4.87%
$ 449,746 $ 7,221
May 19, 2023 $ 0.0704
-0.54%
$ 433,213 $ 7,012
May 18, 2023 $ 0.0708
+0.24%
$ 435,619 $ 4,574
May 17, 2023 $ 0.0706
+0.13%
$ 434,717 $ 4,609
May 16, 2023 $ 0.0707
-0.63%
$ 435,382 $ 4,328
May 15, 2023 $ 0.0712
-2.52%
$ 438,302 $ 4,567
May 14, 2023 $ 0.073
-0.06%
$ 449,590 $ 4,660
May 13, 2023 $ 0.0731
+2.76%
$ 450,195 $ 4,554
May 12, 2023 $ 0.0712
+0.35%
$ 437,921 $ 4,568
May 11, 2023 $ 0.071
+0.18%
$ 437,057 $ 4,384
May 10, 2023 $ 0.0709
+0.02%
$ 436,169 $ 4,265
May 9, 2023 $ 0.0707
-0.47%
$ 434,952 $ 4,641
May 8, 2023 $ 0.0706
-1.22%
$ 434,537 $ 4,654
May 7, 2023 $ 0.0714
+0.60%
$ 439,149 $ 4,650
May 6, 2023 $ 0.0708
-0.23%
$ 435,690 $ 4,481
May 5, 2023 $ 0.071
+0.31%
$ 436,698 $ 4,609
May 4, 2023 $ 0.071
+0.00%
$ 437,027 $ 4,351
May 3, 2023 $ 0.071
-0.48%
$ 437,063 $ 4,649
May 2, 2023 $ 0.0712
+0.21%
$ 438,350 $ 4,406
May 1, 2023 $ 0.0709
-0.91%
$ 436,126 $ 4,499
Apr 30, 2023 $ 0.0711
-0.70%
$ 437,300 $ 4,571
Apr 29, 2023 $ 0.0716
+0.90%
$ 440,382 $ 4,470
Apr 28, 2023 $ 0.071
-0.09%
$ 436,801 $ 4,663
Apr 27, 2023 $ 0.071
+0.17%
$ 437,112 $ 4,708
Apr 26, 2023 $ 0.0709
+102.32%
$ 436,533 $ 4,723
Apr 25, 2023 $ 0.035
+29.85%
$ 215,681 $ 0
Download