领头马 Historical Data

领头马 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0000653
+0.00%
$ 65,304 $ 13,398
Apr 21, 10 PM $ 0.000065
-0.19%
$ 65,029 $ 14,640
Apr 21, 9 PM $ 0.000065
+0.44%
$ 65,011 $ 14,821
Apr 21, 6 PM $ 0.0000648
+0.00%
$ 64,819 $ 16,222
Apr 21, 5 PM $ 0.0000648
-6.79%
$ 64,813 $ 17,045
Apr 21, 4 PM $ 0.0000718
-0.47%
$ 71,843 $ 19,089
Apr 21, 3 PM $ 0.000072
+1.33%
$ 72,048 $ 19,914
Apr 21, 2 PM $ 0.0000712
+0.10%
$ 71,216 $ 31,890
Apr 21, 1 PM $ 0.0000712
-0.29%
$ 71,196 $ 34,575
Apr 21, 12 PM $ 0.0000714
+2.53%
$ 71,387 $ 39,049
Apr 21, 11 AM $ 0.0000696
+1.66%
$ 69,577 $ 44,367
Apr 21, 10 AM $ 0.0000683
+2.21%
$ 68,344 $ 42,125
Apr 21, 9 AM $ 0.0000668
-0.59%
$ 66,836 $ 41,518
Apr 21, 8 AM $ 0.000067
+3.13%
$ 67,032 $ 40,936
Apr 21, 7 AM $ 0.0000648
-3.14%
$ 64,764 $ 40,501
Apr 21, 6 AM $ 0.0000669
-1.07%
$ 66,852 $ 39,949
Apr 21, 5 AM $ 0.0000675
+2.71%
$ 67,507 $ 39,565
Apr 21, 4 AM $ 0.0000666
-6.52%
$ 66,619 $ 38,962
Apr 21, 3 AM $ 0.0000713
-3.54%
$ 71,279 $ 38,486
Apr 21, 2 AM $ 0.0000743
-0.80%
$ 74,269 $ 38,028
Apr 21, 1 AM $ 0.0000764
+0.19%
$ 76,373 $ 37,863
Apr 21, 12 AM $ 0.0000751
-0.41%
$ 75,102 $ 35,350
Apr 20, 11 PM $ 0.000075
+9.93%
$ 74,983 $ 33,014
Apr 20, 10 PM $ 0.0000683
-2.63%
$ 68,313 $ 31,827
Apr 20, 9 PM $ 0.0000701
+3.99%
$ 70,140 $ 31,718
Apr 20, 8 PM $ 0.0000662
-8.55%
$ 66,195 $ 31,340
Apr 20, 7 PM $ 0.0000724
-0.72%
$ 72,392 $ 30,861
Apr 20, 6 PM $ 0.0000724
+2.05%
$ 72,429 $ 30,650
Apr 20, 5 PM $ 0.0000708
-6.15%
$ 70,806 $ 29,618
Apr 20, 4 PM $ 0.0000754
-13.27%
$ 75,432 $ 28,122
Apr 20, 3 PM $ 0.0000869
+73.62%
$ 86,921 $ 25,835
Apr 20, 2 PM $ 0.0000505
+21.72%
$ 50,516 $ 14,069
Apr 20, 1 PM $ 0.0000413
+24.23%
$ 41,313 $ 11,256
Apr 20, 12 PM $ 0.0000332
+559.74%
$ 33,244 $ 7,000
Apr 19, 2 PM $ 0.0₅503
+0.09%
$ 5,031 $ 57
Apr 19, 1 PM $ 0.0₅502
+0.17%
$ 5,025 $ 3
Apr 16, 12 AM $ 0.0₅5
+0.00%
$ 5,000 $ 12
Apr 14, 11 AM $ 0.0₅524
-2.31%
$ 5,243 $ 112
Apr 13, 12 PM $ 0.0₅5
+1.18%
$ 4,996 $ 45
Mar 29, 3 PM $ 0.0₅504
+0.00%
$ 5,037 $ 32
Mar 21, 10 AM $ 0.0₅531
+0.00%
$ 5,310 $ 25
Mar 14, 9 AM $ 0.0₅574
+0.00%
$ 5,744 $ 469
Mar 13, 11 PM $ 0.0₅567
+0.00%
$ 5,672 $ 468
Mar 13, 2 PM $ 0.0₅593
+0.00%
$ 5,931 $ 454
Mar 12, 10 PM $ 0.0₅564
+0.00%
$ 5,641 $ 268
Mar 8, 7 AM $ 0.0₅607
-0.52%
$ 6,067 $ 201
Mar 6, 3 PM $ 0.0₅645
+0.02%
$ 6,446 $ 53
Mar 5, 12 AM $ 0.0₅712
+0.00%
$ 7,122 $ 1,832
Mar 3, 3 PM $ 0.0₅68
-1.30%
$ 6,798 $ 1,725
Mar 3, 2 PM $ 0.0₅689
+0.00%
$ 6,888 $ 1,697