领头马 Historical Data

领头马 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0₅504
+0.00%
$ 5,037 $ 32
Mar 21, 10 AM $ 0.0₅531
+0.00%
$ 5,310 $ 25
Mar 14, 9 AM $ 0.0₅574
+0.00%
$ 5,744 $ 469
Mar 13, 11 PM $ 0.0₅567
+0.00%
$ 5,672 $ 468
Mar 13, 2 PM $ 0.0₅593
+0.00%
$ 5,931 $ 454
Mar 12, 10 PM $ 0.0₅564
+0.00%
$ 5,641 $ 268
Mar 8, 7 AM $ 0.0₅607
-0.52%
$ 6,067 $ 201
Mar 6, 3 PM $ 0.0₅645
+0.02%
$ 6,446 $ 53
Mar 5, 12 AM $ 0.0₅712
+0.00%
$ 7,122 $ 1,832
Mar 3, 3 PM $ 0.0₅68
-1.30%
$ 6,798 $ 1,725
Mar 3, 2 PM $ 0.0₅689
+0.00%
$ 6,888 $ 1,697
Mar 3, 1 PM $ 0.0₅689
+0.00%
$ 6,888 $ 1,686
Mar 3, 12 PM $ 0.0₅687
+0.00%
$ -- $ 1,684
Mar 3, 7 AM $ 0.0₅699
+0.00%
$ 6,993 $ 1,654
Mar 3, 6 AM $ 0.0₅711
-5.83%
$ 7,108 $ 1,643
Mar 3, 5 AM $ 0.0₅749
+0.00%
$ 7,492 $ 1,552
Mar 2, 2 PM $ 0.0₅782
-2.25%
$ 7,818 $ 1,382
Mar 2, 12 PM $ 0.0₅827
-4.61%
$ 8,273 $ 1,260
Mar 2, 11 AM $ 0.0₅867
-0.65%
$ 8,673 $ 1,116
Mar 2, 10 AM $ 0.0₅868
+1.58%
$ 8,680 $ 1,090
Mar 2, 7 AM $ 0.0₅747
-5.39%
$ 7,472 $ 696
Mar 2, 5 AM $ 0.0₅801
+0.00%
$ 8,010 $ 493
Mar 2, 4 AM $ 0.0₅8
+2.32%
$ 7,995 $ 489
Mar 2, 3 AM $ 0.0₅737
-3.16%
$ 7,374 $ 307
Mar 2, 2 AM $ 0.0₅761
-4.51%
$ 7,614 $ 19,237
Mar 2, 1 AM $ 0.0₅809
-9.94%
$ 8,089 $ 19,102
Mar 2, 12 AM $ 0.0₅852
+13.76%
$ 8,516 $ 18,731
Mar 1, 11 PM $ 0.0₅749
-5.79%
$ 7,491 $ 18,368
Mar 1, 5 PM $ 0.000105
-1.92%
$ 105,117 $ 5,125
Mar 1, 4 PM $ 0.000108
-0.32%
$ 107,518 $ 5,051
Mar 1, 3 PM $ 0.000108
+0.89%
$ 108,467 $ 5,034
Mar 1, 2 PM $ 0.000105
+0.08%
$ 104,847 $ 4,783
Mar 1, 1 PM $ 0.000104
-1.21%
$ 104,395 $ 4,089
Mar 1, 12 PM $ 0.000106
-0.08%
$ 105,578 $ 3,934
Mar 1, 11 AM $ 0.000106
+13.04%
$ 105,633 $ 3,930
Mar 1, 10 AM $ 0.0000934
-1.83%
$ 93,393 $ 3,002
Mar 1, 9 AM $ 0.0000951
+0.00%
$ 95,132 $ 2,850
Mar 1, 8 AM $ 0.0000956
-0.41%
$ 95,621 $ 2,855
Mar 1, 7 AM $ 0.000096
-16.70%
$ 96,008 $ 2,699
Mar 1, 6 AM $ 0.000116
-5.21%
$ 115,583 $ 1,124
Mar 1, 5 AM $ 0.000122
-0.24%
$ 122,419 $ 706
Mar 1, 4 AM $ 0.000123
+0.29%
$ 122,732 $ 536
Mar 1, 3 AM $ 0.000122
-0.91%
$ 122,396 $ 523
Mar 1, 2 AM $ 0.000123
+5.78%
$ 123,298 $ 17,712
Mar 1, 1 AM $ 0.000117
+0.50%
$ 116,564 $ 16,943
Mar 1, 12 AM $ 0.000116
+0.91%
$ 116,033 $ 16,875
Feb 28, 11 PM $ 0.000115
-0.68%
$ 114,883 $ 16,811
Feb 28, 10 PM $ 0.000119
+0.12%
$ 118,538 $ 16,617
Feb 28, 9 PM $ 0.000118
-0.61%
$ 117,727 $ 16,498
Feb 28, 6 PM $ 0.000115
+0.00%
$ 115,401 $ 15,850