领头马 Historical Data

领头马 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000158
+0.32%
$ 158,471 $ 15,735
Feb 27, 6 PM $ 0.000159
+0.42%
$ 158,658 $ 15,676
Feb 27, 5 PM $ 0.000171
-0.45%
$ 170,693 $ 14,766
Feb 27, 4 PM $ 0.000171
+1.50%
$ 171,498 $ 14,751
Feb 27, 3 PM $ 0.000168
-5.91%
$ 167,654 $ 13,873
Feb 27, 2 PM $ 0.000179
+4.15%
$ 178,561 $ 13,139
Feb 27, 1 PM $ 0.000171
-0.14%
$ 171,363 $ 12,078
Feb 27, 12 PM $ 0.000171
-0.71%
$ 170,602 $ 11,692
Feb 27, 11 AM $ 0.000171
+3.21%
$ 171,489 $ 11,455
Feb 27, 10 AM $ 0.000167
+0.00%
$ 166,541 $ 11,167
Feb 27, 4 AM $ 0.00017
+2.39%
$ 170,391 $ 10,417
Feb 26, 8 AM $ 0.000167
+0.24%
$ 167,400 $ 7,722
Feb 26, 7 AM $ 0.000168
+0.01%
$ 167,515 $ 7,703
Feb 26, 6 AM $ 0.000167
-12.16%
$ 167,365 $ 7,226
Feb 26, 5 AM $ 0.00019
+2.10%
$ 189,981 $ 4,143
Feb 26, 4 AM $ 0.000189
+0.47%
$ 188,551 $ 3,903
Feb 26, 3 AM $ 0.000182
+10.95%
$ -- $ 1,518
Feb 26, 2 AM $ 0.000165
+1.95%
$ -- $ 20,678
Feb 26, 1 AM $ 0.000162
-4.76%
$ -- $ 20,432
Feb 26, 12 AM $ 0.000175
+26.48%
$ -- $ 19,559
Feb 25, 11 PM $ 0.000142
-14.36%
$ -- $ 16,112
Feb 25, 10 PM $ 0.000164
+1.24%
$ -- $ 14,965
Feb 25, 9 PM $ 0.000162
-0.09%
$ -- $ 14,732
Feb 25, 8 PM $ 0.000162
-0.12%
$ -- $ 14,712
Feb 25, 7 PM $ 0.000163
-4.76%
$ -- $ 14,725
Feb 25, 6 PM $ 0.000172
-0.83%
$ -- $ 14,251
Feb 25, 5 PM $ 0.000173
+10.15%
$ -- $ 14,018
Feb 25, 4 PM $ 0.000157
+7.99%
$ -- $ 10,871
Feb 25, 3 PM $ 0.000141
+0.00%
$ -- $ 8,169
Feb 25, 2 PM $ 0.000139
-0.90%
$ -- $ 7,581
Feb 25, 1 PM $ 0.00014
+13.06%
$ -- $ 7,437
Feb 25, 12 PM $ 0.000127
+6.78%
$ -- $ 4,869
Feb 25, 11 AM $ 0.000119
-0.09%
$ -- $ 4,359
Feb 25, 10 AM $ 0.00012
-1.39%
$ -- $ 4,170
Feb 25, 9 AM $ 0.000123
-2.89%
$ -- $ 3,898
Feb 25, 8 AM $ 0.000126
+2.45%
$ -- $ 3,648
Feb 25, 7 AM $ 0.000123
+4.20%
$ -- $ 2,846
Feb 25, 6 AM $ 0.000124
-0.33%
$ -- $ 1,960
Feb 25, 5 AM $ 0.000124
-0.09%
$ -- $ 1,769
Feb 25, 4 AM $ 0.000124
-3.44%
$ -- $ 1,677
Feb 25, 3 AM $ 0.000129
-2.51%
$ -- $ 950
Feb 25, 2 AM $ 0.000133
-5.51%
$ -- $ 3,466
Feb 25, 1 AM $ 0.000126
+0.32%
$ -- $ 2,779
Feb 25, 12 AM $ 0.000126
+6.81%
$ -- $ 1,616
Feb 24, 11 PM $ 0.00013
+0.00%
$ -- $ 60,607
Feb 24, 10 PM $ 0.000129
+0.00%
$ -- $ 60,551
Feb 24, 9 PM $ 0.000129
+0.00%
$ -- $ 60,732
Feb 24, 8 PM $ 0.000129
+0.01%
$ -- $ 60,853
Feb 24, 6 PM $ 0.000136
+0.00%
$ -- $ 60,759
Feb 24, 5 PM $ 0.000128
+0.00%
$ -- $ 58,981