领头马 Historical Data

领头马
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅745
+0.00%
$ 7,449 $ 318
Yesterday $ 0.0₅744
+6.93%
$ 7,437 $ 479
Apr 26, 2026 $ 0.0₅689
-80.19%
$ 6,889 $ 10,316
Apr 25, 2026 $ 0.0000352
-36.99%
$ 35,189 $ 5,135
Apr 24, 2026 $ 0.0000557
+15.02%
$ 55,677 $ 5,213
Apr 23, 2026 $ 0.0000485
+92.69%
$ 48,499 $ 9,636
Apr 22, 2026 $ 0.0000252
-61.01%
$ 25,194 $ 9,793
Apr 21, 2026 $ 0.0000653
-13.40%
$ 64,614 $ 13,398
Apr 20, 2026 $ 0.000075
+1,388.05%
$ 75,828 $ 33,014
Apr 19, 2026 $ 0.0₅503
+0.29%
$ -- $ 57
Apr 16, 2026 $ 0.0₅5
+0.00%
$ -- $ 12
Apr 14, 2026 $ 0.0₅524
-2.31%
$ -- $ 112
Apr 13, 2026 $ 0.0₅5
+1.18%
$ -- $ 45
Mar 29, 2026 $ 0.0₅504
+0.00%
$ -- $ 32
Mar 21, 2026 $ 0.0₅531
+0.00%
$ -- $ 25
Mar 14, 2026 $ 0.0₅574
+0.00%
$ -- $ 469
Mar 13, 2026 $ 0.0₅567
-4.37%
$ 5,672 $ 468
Mar 12, 2026 $ 0.0₅564
+0.00%
$ 5,641 $ 268
Mar 8, 2026 $ 0.0₅607
-0.52%
$ -- $ 201
Mar 6, 2026 $ 0.0₅645
+0.02%
$ -- $ 53
Mar 5, 2026 $ 0.0₅712
+0.00%
$ -- $ 1,832
Mar 3, 2026 $ 0.0₅68
-9.26%
$ -- $ 1,725
Mar 2, 2026 $ 0.0₅782
+4.43%
$ -- $ 1,382
Mar 1, 2026 $ 0.0₅749
-93.48%
$ 7,491 $ 18,368
Feb 28, 2026 $ 0.000115
+26.22%
$ 114,883 $ 16,811
Feb 27, 2026 $ 0.00015
-9.62%
$ 150,395 $ 20,064
Feb 26, 2026 $ 0.000167
+21.28%
$ -- $ 7,722
Feb 25, 2026 $ 0.000142
+20.20%
$ -- $ 16,112
Feb 24, 2026 $ 0.00013
+37.27%
$ -- $ 60,607
Feb 23, 2026 $ 0.000095
+37.80%
$ -- $ 27,985
Feb 22, 2026 $ 0.0000689
-19.56%
$ -- $ 175,603
Download