领头马 Historical Data

领头马
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0₅551
+0.00%
$ 5,514 $ 55
May 14, 4 AM $ 0.0₅492
+0.00%
$ 4,924 $ 52
May 14, 3 AM $ 0.0₅513
+0.00%
$ 5,133 $ 24
May 10, 2 PM $ 0.0₅489
+0.00%
$ 4,890 $ 15
May 9, 6 AM $ 0.0₅663
+0.00%
$ 6,629 $ 26
May 7, 1 PM $ 0.0₅608
+0.00%
$ 6,082 $ 17
Apr 30, 6 PM $ 0.0₅606
+0.00%
$ 6,064 $ 64
Apr 30, 1 PM $ 0.0₅645
+0.00%
$ 6,450 $ 73
Apr 30, 12 PM $ 0.0₅678
+0.00%
$ 6,784 $ 61
Apr 29, 4 PM $ 0.0₅66
+0.00%
$ 6,596 $ 72
Apr 28, 4 PM $ 0.0₅682
-0.32%
$ 6,819 $ 225
Apr 28, 1 PM $ 0.0₅681
+0.00%
$ 6,806 $ 292
Apr 28, 5 AM $ 0.0₅745
+0.00%
$ 7,449 $ 318
Apr 28, 2 AM $ 0.0₅743
+0.00%
$ 7,426 $ 361
Apr 28, 1 AM $ 0.0₅745
+0.00%
$ 7,449 $ 357
Apr 27, 7 PM $ 0.0₅744
-0.95%
$ 7,437 $ 479
Apr 27, 3 PM $ 0.0₅77
+0.00%
$ 7,701 $ 490
Apr 27, 10 AM $ 0.0₅789
+0.60%
$ 7,892 $ 7,761
Apr 27, 9 AM $ 0.0₅784
+7.07%
$ 7,845 $ 7,726
Apr 27, 8 AM $ 0.0₅733
+0.00%
$ 7,327 $ 7,585
Apr 27, 5 AM $ 0.0₅749
+0.00%
$ 7,493 $ 10,223
Apr 27, 4 AM $ 0.0₅743
+0.00%
$ 7,426 $ 10,301
Apr 27, 2 AM $ 0.0₅731
+0.00%
$ 7,306 $ 10,331
Apr 27, 1 AM $ 0.0₅73
+0.17%
$ 7,304 $ 10,328
Apr 27, 12 AM $ 0.0₅726
+4.38%
$ 7,260 $ 10,406
Apr 26, 11 PM $ 0.0₅689
+0.00%
$ 6,889 $ 10,316
Apr 26, 5 PM $ 0.0₅682
+0.00%
$ 6,823 $ 10,246
Apr 26, 10 AM $ 0.0000319
-20.72%
$ 31,941 $ 5,210
Apr 26, 9 AM $ 0.0000402
-0.11%
$ 40,214 $ 4,357
Apr 26, 8 AM $ 0.0000402
+0.20%
$ 40,249 $ 4,866
Apr 26, 7 AM $ 0.0000402
-0.49%
$ 40,156 $ 6,866
Apr 26, 6 AM $ 0.0000403
+14.71%
$ 40,325 $ 6,745
Apr 26, 5 AM $ 0.000035
+0.00%
$ 34,986 $ 4,624
Apr 26, 4 AM $ 0.0000351
+0.23%
$ 35,118 $ 4,713
Apr 26, 3 AM $ 0.000035
-0.68%
$ 35,038 $ 4,740
Apr 26, 2 AM $ 0.0000352
+0.00%
$ 35,223 $ 4,872
Apr 26, 1 AM $ 0.0000349
-0.21%
$ 34,939 $ 5,083
Apr 26, 12 AM $ 0.0000349
+0.23%
$ 34,861 $ 5,050
Apr 25, 8 PM $ 0.0000352
+0.07%
$ 35,189 $ 5,135
Apr 25, 4 PM $ 0.0000351
-2.74%
$ 35,140 $ 5,131
Apr 25, 3 PM $ 0.0000365
-2.41%
$ 36,450 $ 4,981
Apr 25, 2 PM $ 0.0000395
-5.82%
$ 39,527 $ 4,758
Apr 25, 1 PM $ 0.000042
-6.68%
$ 41,954 $ 4,627
Apr 25, 12 PM $ 0.0000466
-0.35%
$ 46,630 $ 4,119
Apr 25, 11 AM $ 0.0000468
-0.78%
$ 46,783 $ 4,399
Apr 25, 10 AM $ 0.0000471
-0.57%
$ 47,145 $ 4,505
Apr 25, 9 AM $ 0.0000474
+1.62%
$ 47,397 $ 4,865
Apr 25, 8 AM $ 0.0000467
-15.26%
$ 46,670 $ 4,829
Apr 25, 7 AM $ 0.0000551
-2.53%
$ 55,092 $ 2,672
Apr 25, 6 AM $ 0.0000566
-0.14%
$ 56,605 $ 2,838
Download