Airon Network Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000345
+0.00%
$ 6,893 $ 60
Today, at 5 PM $ 0.0000345
+0.18%
$ 6,893 $ 60
Today, at 4 PM $ 0.0000344
+0.00%
$ 6,888 $ 55
Today, at 3 PM $ 0.0000348
-2.30%
$ 6,965 $ 44
Today, at 2 PM $ 0.0000357
+0.00%
$ 7,149 $ 11
Yesterday, at 1 PM $ 0.0000364
+0.00%
$ 7,278 $ 36
Apr 24, 2 PM $ 0.0000376
+0.00%
$ 7,514 $ 25
Apr 23, 11 PM $ 0.0000377
+0.00%
$ 7,541 $ 24
Apr 23, 10 PM $ 0.0000379
+0.00%
$ 7,573 $ 20
Apr 23, 3 PM $ 0.0000373
+0.00%
$ 7,462 $ 37
Apr 22, 6 AM $ 0.0000383
+0.00%
$ 7,661 $ 32
Apr 19, 11 AM $ 0.0000387
+0.00%
$ 7,743 $ 246
Apr 17, 5 PM $ 0.0000463
-1.82%
$ 9,259 $ 581
Apr 17, 4 PM $ 0.0000473
-0.03%
$ 9,463 $ 552
Apr 17, 1 PM $ 0.0000478
+0.00%
$ 9,556 $ 513
Apr 17, 11 AM $ 0.000047
+0.23%
$ 9,403 $ 639
Apr 16, 10 PM $ 0.0000446
+0.37%
$ 8,919 $ 596
Apr 16, 8 PM $ 0.0000436
+0.35%
$ 8,725 $ 581
Apr 16, 7 PM $ 0.0000433
-3.03%
$ 8,659 $ 568
Apr 16, 6 PM $ 0.0000455
-9.51%
$ 9,110 $ 491
Apr 16, 5 PM $ 0.0000506
-8.36%
$ 10,126 $ 338
Apr 16, 1 PM $ 0.000056
-8.12%
$ 11,209 $ 192
Apr 15, 2 AM $ 0.0000997
+19.42%
$ 19,945 $ 1,045
Apr 14, 2 PM $ 0.0000704
+0.20%
$ 14,087 $ 401
Apr 14, 6 AM $ 0.0000629
+0.00%
$ 12,571 $ 251
Apr 14, 5 AM $ 0.0000624
+12.06%
$ 12,480 $ 237
Apr 13, 3 PM $ 0.0000538
+0.00%
$ 10,753 $ 38
Apr 12, 7 AM $ 0.0000545
+0.00%
$ 10,894 $ 83
Apr 12, 6 AM $ 0.0000546
+0.00%
$ 10,925 $ 78
Apr 10, 3 PM $ 0.0000634
+0.00%
$ 12,682 $ 14
Apr 9, 11 AM $ 0.0000627
+0.00%
$ 12,539 $ 28
Apr 9, 3 AM $ 0.0000618
+0.00%
$ 12,368 $ 6
Apr 6, 6 PM $ 0.0000624
+0.00%
$ 12,477 $ 5
Apr 4, 6 PM $ 0.0000619
+0.00%
$ 12,380 $ 93
Apr 3, 6 PM $ 0.0000582
+0.00%
$ 11,644 $ 55
Apr 3, 1 AM $ 0.0000578
+0.00%
$ 11,555 $ 31
Mar 29, 1 PM $ 0.0000601
+0.05%
$ 12,014 $ 38
Mar 29, 5 AM $ 0.0000603
+0.00%
$ 12,063 $ 105
Mar 28, 8 PM $ 0.0000607
+0.31%
$ 12,143 $ 100
Mar 28, 7 PM $ 0.0000605
+0.00%
$ 12,090 $ 98
Mar 28, 6 PM $ 0.0000604
+0.45%
$ 12,078 $ 96
Mar 28, 2 PM $ 0.00006
+0.00%
$ 12,000 $ 90
Mar 28, 1 PM $ 0.0000596
+0.00%
$ 11,914 $ 88
Mar 28, 10 AM $ 0.0000597
+0.00%
$ 11,947 $ 131
Mar 27, 12 PM $ 0.0000637
+0.58%
$ 12,736 $ 523
Mar 26, 8 PM $ 0.0000798
+0.00%
$ 15,951 $ 884
Mar 26, 6 PM $ 0.0000782
+0.00%
$ 15,635 $ 857
Mar 26, 5 PM $ 0.0000771
-1.40%
$ 15,429 $ 834
Mar 26, 11 AM $ 0.0000803
-5.45%
$ 16,066 $ 942
Mar 26, 10 AM $ 0.0000855
+0.00%
$ 17,103 $ 814
Download