Airon Network Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000225
+0.00%
$ 4,508 $ 137
Today, at 11 AM $ 0.0000225
+0.00%
$ 4,508 $ 137
Today, at 10 AM $ 0.0000222
-0.04%
$ 4,440 $ 124
Today, at 9 AM $ 0.000022
+5.80%
$ 4,393 $ 112
Today, at 8 AM $ 0.0000207
+2.39%
$ 4,142 $ 64
Today, at 7 AM $ 0.0000201
+0.00%
$ 4,026 $ 40
Today, at 6 AM $ 0.0000202
+1.81%
$ 4,038 $ 39
Jun 16, 3 PM $ 0.0000244
+0.55%
$ 4,885 $ 2
Jun 13, 5 AM $ 0.0000244
+0.00%
$ 4,875 $ 1
Jun 10, 3 AM $ 0.0000239
+0.00%
$ 4,788 $ 9
Jun 6, 2 AM $ 0.0000226
+0.00%
$ 4,514 $ 7
Jun 2, 9 PM $ 0.0000261
+0.00%
$ 5,217 $ 11
May 30, 4 AM $ 0.0000257
+0.00%
$ 5,145 $ 5
May 29, 1 PM $ 0.0000248
+0.00%
$ 4,967 $ 4
May 22, 11 PM $ 0.0000256
+0.00%
$ 5,115 $ 22
May 17, 3 PM $ 0.0000276
+0.00%
$ 5,527 $ 34
May 14, 2 PM $ 0.0000283
-0.72%
$ 5,657 $ 41
May 13, 5 PM $ 0.0000234
+0.00%
$ 4,684 $ 21
May 11, 6 PM $ 0.0000229
+0.00%
$ 4,582 $ 74
May 11, 2 PM $ 0.000025
+0.00%
$ 5,006 $ 17
May 10, 4 PM $ 0.0000239
+0.00%
$ 4,777 $ 9
May 3, 9 PM $ 0.0000294
+0.00%
$ 5,878 $ 10
May 2, 9 AM $ 0.0000295
+0.00%
$ 5,905 $ 7
Apr 29, 11 PM $ 0.0000299
+0.93%
$ 5,984 $ 113
Apr 29, 8 PM $ 0.0000322
+0.00%
$ 6,441 $ 5
Apr 26, 5 PM $ 0.0000345
+0.18%
$ 6,893 $ 60
Apr 26, 4 PM $ 0.0000344
+0.00%
$ 6,888 $ 55
Apr 26, 3 PM $ 0.0000348
-2.30%
$ 6,965 $ 44
Apr 26, 2 PM $ 0.0000357
+0.00%
$ 7,149 $ 11
Apr 25, 1 PM $ 0.0000364
+0.00%
$ 7,278 $ 36
Apr 24, 2 PM $ 0.0000376
+0.00%
$ 7,514 $ 25
Apr 23, 11 PM $ 0.0000377
+0.00%
$ 7,541 $ 24
Apr 23, 10 PM $ 0.0000379
+0.00%
$ 7,573 $ 20
Apr 23, 3 PM $ 0.0000373
+0.00%
$ 7,462 $ 37
Apr 22, 6 AM $ 0.0000383
+0.00%
$ 7,661 $ 32
Apr 19, 11 AM $ 0.0000387
+0.00%
$ 7,743 $ 246
Apr 17, 5 PM $ 0.0000463
-1.82%
$ 9,259 $ 581
Apr 17, 4 PM $ 0.0000473
-0.03%
$ 9,463 $ 552
Apr 17, 1 PM $ 0.0000478
+0.00%
$ 9,556 $ 513
Apr 17, 11 AM $ 0.000047
+0.23%
$ 9,403 $ 639
Apr 16, 10 PM $ 0.0000446
+0.37%
$ 8,919 $ 596
Apr 16, 8 PM $ 0.0000436
+0.35%
$ 8,725 $ 581
Apr 16, 7 PM $ 0.0000433
-3.03%
$ 8,659 $ 568
Apr 16, 6 PM $ 0.0000455
-9.51%
$ 9,110 $ 491
Apr 16, 5 PM $ 0.0000506
-8.36%
$ 10,126 $ 338
Apr 16, 1 PM $ 0.000056
-8.12%
$ 11,209 $ 192
Apr 15, 2 AM $ 0.0000997
+19.42%
$ 19,945 $ 1,045
Apr 14, 2 PM $ 0.0000704
+0.20%
$ 14,087 $ 401
Apr 14, 6 AM $ 0.0000629
+0.00%
$ 12,571 $ 251
Apr 14, 5 AM $ 0.0000624
+12.06%
$ 12,480 $ 237
Download