Airon Network Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000463
-13.89%
$ -- $ 2,661
Apr 6 $ 0.0000634
+1.64%
$ -- $ 47
Mar 30 $ 0.0000619
+7.14%
$ -- $ 148
Mar 23 $ 0.0000607
+25.87%
$ -- $ 3,614
Mar 16 $ 0.0000492
+56.22%
$ -- $ 888
Mar 9 $ 0.0000303
+5.15%
$ 6,063 $ 85
Mar 2 $ 0.0000277
+4.35%
$ -- $ 223
Feb 23 $ 0.0000263
+0.00%
$ -- $ 8
Feb 16 $ 0.0000362
+50.05%
$ -- $ 460
Feb 9 $ 0.0000306
+0.00%
$ -- $ 3
Feb 2 $ 0.0000361
-4.49%
$ -- $ 83
Jan 26 $ 0.0000549
+17.61%
$ -- $ 540
Jan 19 $ 0.0000459
-7.91%
$ -- $ 212
Jan 12 $ 0.000056
-23.88%
$ -- $ 1,078
Jan 5 $ 0.000072
-8.04%
$ -- $ 2,634
Dec 29 $ 0.0000727
+12.90%
$ -- $ 7,346
Dec 22 $ 0.0000596
+9.93%
$ 12,776 $ 4,972
Dec 15 $ 0.0000517
-28.55%
$ -- $ 34,894
Dec 8 $ 0.0000789
+107.85%
$ 15,576 $ 35,776
Dec 1 $ 0.000047
-41.80%
$ 7,909 $ 5,747
Nov 24 $ 0.0000785
-19.37%
$ 16,698 $ 42,234
Nov 17 $ 0.000109
-0.78%
$ -- $ 94,026
Nov 10 $ 0.000137
-20.84%
$ 22,608 $ 30,155
Sep 29 $ 0.00017
+0.00%
$ -- $ 12
Download