Airon Network Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅665
-53.18%
$-- $74
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇1
+0.00%
$-- $0.0₁₃1
Jul 20 $0.0000166
--%
$-- $1
Jul 13 $0.0000168
-16.91%
$-- $145
Jul 6 $0.0000211
-5.00%
$-- $56
Jun 29 $0.0000212
+6.88%
$-- $121
Jun 15 $0.0000244
+0.55%
$-- $2
Jun 8 $0.0000244
+1.82%
$-- $8
Jun 1 $0.0000226
-13.48%
$-- $2
May 25 $0.0000257
+3.60%
$-- $3
May 18 $0.0000256
+0.00%
$-- $2
May 11 $0.0000283
+12.99%
$-- $21
Apr 27 $0.0000295
-8.31%
$5,878 $7
Apr 20 $0.0000364
-4.99%
$-- $116
Apr 13 $0.0000463
-13.89%
$-- $2,661
Apr 6 $0.0000634
+1.64%
$-- $47
Mar 30 $0.0000619
+7.14%
$-- $148
Mar 23 $0.0000607
+25.87%
$-- $3,614
Mar 16 $0.0000492
+56.22%
$-- $888
Mar 9 $0.0000303
+5.15%
$6,063 $85
Mar 2 $0.0000277
+4.35%
$-- $223
Feb 23 $0.0000263
+0.00%
$-- $8
Feb 16 $0.0000362
+50.05%
$-- $460
Feb 9 $0.0000306
+0.00%
$-- $3
Feb 2 $0.0000361
-4.49%
$-- $83
Jan 26 $0.0000549
+17.61%
$-- $540
Jan 19 $0.0000459
-7.91%
$-- $212
Jan 12 $0.000056
-23.88%
$-- $1,078
Jan 5 $0.000072
-8.04%
$-- $2,634
Dec 29 $0.0000727
+12.90%
$-- $7,346
Dec 22 $0.0000596
+9.93%
$12,776 $4,972
Dec 15 $0.0000517
-28.55%
$-- $34,894
Dec 8 $0.0000789
+107.85%
$15,576 $35,776
Dec 1 $0.000047
-41.80%
$7,909 $5,747
Nov 24 $0.0000785
-19.37%
$16,698 $42,234
Nov 17 $0.000109
-0.78%
$-- $94,026
Nov 10 $0.000137
-20.84%
$22,608 $30,155
Sep 29 $0.00017
+0.00%
$-- $12
Download