Airon Network Historical Data

AIR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.000119
+0.00%
$ 23,742 $ 14,212
Nov 17, 9 PM $ 0.000127
+0.94%
$ 25,328 $ 13,894
Nov 17, 8 PM $ 0.000125
+20.30%
$ 25,071 $ 13,320
Nov 17, 3 PM $ 0.000103
+0.00%
$ 20,582 $ 12,984
Nov 17, 2 PM $ 0.000105
+0.00%
$ 20,936 $ 12,789
Nov 17, 12 PM $ 0.000102
+0.00%
$ 20,363 $ 13,048
Nov 17, 10 AM $ 0.000102
+0.00%
$ 20,338 $ 13,058
Nov 17, 8 AM $ 0.000101
+0.49%
$ 20,181 $ 13,033
Nov 17, 7 AM $ 0.0001
+0.74%
$ 20,021 $ 12,993
Nov 17, 6 AM $ 0.0000991
+0.00%
$ 19,826 $ 12,916
Nov 17, 4 AM $ 0.0000987
+0.14%
$ 19,736 $ 12,897
Nov 17, 3 AM $ 0.000106
+0.00%
$ 21,261 $ 12,519
Nov 17, 2 AM $ 0.000111
+1.10%
$ 22,244 $ 12,364
Nov 16, 10 PM $ 0.000113
+0.00%
$ 22,608 $ 12,011
Nov 16, 9 PM $ 0.000113
+0.34%
$ 22,687 $ 12,000
Nov 16, 5 PM $ 0.000113
+0.00%
$ 22,608 $ 11,988
Nov 16, 4 PM $ 0.000114
-0.55%
$ 22,875 $ 11,960
Nov 16, 3 PM $ 0.000118
+0.00%
$ 23,680 $ 12,054
Nov 16, 2 PM $ 0.000118
+0.67%
$ 23,544 $ 12,102
Nov 16, 1 PM $ 0.000122
+0.00%
$ 24,301 $ 11,905
Nov 16, 11 AM $ 0.000125
-2.68%
$ 25,040 $ 12,003
Nov 16, 10 AM $ 0.000131
-4.56%
$ 26,105 $ 12,013
Nov 16, 8 AM $ 0.000138
-1.13%
$ 27,516 $ 11,765
Nov 16, 12 AM $ 0.000138
+0.00%
$ 27,549 $ 11,585
Nov 15, 11 PM $ 0.000138
+0.00%
$ 27,506 $ 11,596
Nov 15, 10 PM $ 0.000137
+0.02%
$ 27,489 $ 11,579
Nov 15, 5 PM $ 0.000138
+0.00%
$ 27,533 $ 11,663
Nov 15, 4 PM $ 0.000137
-0.14%
$ 27,463 $ 11,570
Nov 15, 3 PM $ 0.000137
+0.30%
$ 27,404 $ 11,622
Nov 15, 1 PM $ 0.000136
-6.57%
$ 27,195 $ 11,564
Nov 15, 12 PM $ 0.000143
+2.24%
$ 28,534 $ 10,900
Nov 15, 11 AM $ 0.000148
-0.22%
$ 29,691 $ 10,662
Nov 15, 10 AM $ 0.000155
+3.15%
$ 30,911 $ 10,566
Nov 14, 9 PM $ 0.000154
+5.02%
$ 30,769 $ 10,246
Nov 14, 8 PM $ 0.000148
+1.15%
$ 29,571 $ 10,064
Nov 14, 7 PM $ 0.000144
+0.74%
$ 28,873 $ 10,106
Nov 14, 6 PM $ 0.000143
+0.00%
$ 28,531 $ 9,998
Nov 14, 2 PM $ 0.000148
+0.00%
$ 29,617 $ 8,976
Nov 14, 10 AM $ 0.000174
-0.36%
$ 34,883 $ 8,399
Nov 14, 9 AM $ 0.000178
+0.00%
$ 35,560 $ 8,382
Nov 14, 8 AM $ 0.000178
+0.00%
$ 35,514 $ 8,417
Nov 13, 7 PM $ 0.00018
+0.00%
$ 35,925 $ 8,331
Nov 13, 6 PM $ 0.000189
-1.16%
$ 37,830 $ 8,249
Nov 13, 5 PM $ 0.000191
+1.92%
$ 38,249 $ 8,336
Nov 13, 4 PM $ 0.000188
+0.00%
$ 37,676 $ 8,324
Nov 13, 3 PM $ 0.000189
+0.00%
$ 37,731 $ 8,427
Nov 13, 2 PM $ 0.000188
+0.74%
$ 37,664 $ 8,414
Nov 13, 1 PM $ 0.000184
+0.00%
$ 36,826 $ 8,314
Nov 13, 11 AM $ 0.000184
+0.00%
$ 36,859 $ 8,262
Nov 13, 10 AM $ 0.000174
+0.00%
$ 34,726 $ 8,071