Airon Network Historical Data

AIR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0000395
+4.00%
$ 7,897 $ 2,735
Dec 7, 2025 $ 0.0000395
-26.73%
$ 7,909 $ 2,438
Dec 6, 2025 $ 0.000047
-11.33%
$ 9,402 $ 1,158
Dec 5, 2025 $ 0.0000638
-0.15%
$ 12,764 $ 533
Dec 4, 2025 $ 0.000073
-0.21%
$ -- $ 1,344
Dec 3, 2025 $ 0.0000725
+2.64%
$ -- $ 1,136
Dec 2, 2025 $ 0.0000651
-10.02%
$ 13,011 $ 765
Dec 1, 2025 $ 0.0000773
-4.32%
$ -- $ 810
Nov 30, 2025 $ 0.0000835
+5.51%
$ 16,698 $ 588
Nov 29, 2025 $ 0.0000785
-9.94%
$ 15,694 $ 447
Nov 28, 2025 $ 0.0000937
-2.14%
$ -- $ 111
Nov 27, 2025 $ 0.0001
+2.29%
$ 19,873 $ 21,857
Nov 26, 2025 $ 0.0000972
+13.17%
$ 19,550 $ 18,848
Nov 25, 2025 $ 0.0000871
-13.34%
$ 17,424 $ 928
Nov 24, 2025 $ 0.0000971
-0.22%
$ 20,101 $ 44
Nov 23, 2025 $ 0.00011
-2.38%
$ -- $ 17,311
Nov 22, 2025 $ 0.000109
-6.02%
$ -- $ 16,741
Nov 21, 2025 $ 0.000115
+36.26%
$ 23,079 $ 16,248
Nov 20, 2025 $ 0.0000948
-5.25%
$ 18,961 $ 15,764
Nov 19, 2025 $ 0.0000945
-32.71%
$ 18,908 $ 15,585
Nov 18, 2025 $ 0.000142
+23.93%
$ 28,442 $ 15,476
Nov 17, 2025 $ 0.000119
+7.90%
$ 23,742 $ 14,212
Nov 16, 2025 $ 0.000113
-17.93%
$ 22,608 $ 12,011
Nov 15, 2025 $ 0.000137
-8.27%
$ 27,506 $ 11,579
Nov 14, 2025 $ 0.000154
-13.36%
$ 30,769 $ 10,246
Nov 13, 2025 $ 0.00018
+3.45%
$ 35,925 $ 8,331
Oct 3, 2025 $ 0.00017
+0.00%
$ -- $ 12
Download