Airon Network Historical Data

AIR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.0000597
+0.00%
$11,947 $131
Mar 27, 12 PM $0.0000637
+0.58%
$12,736 $523
Mar 26, 8 PM $0.0000798
+0.00%
$15,951 $884
Mar 26, 6 PM $0.0000782
+0.00%
$15,635 $857
Mar 26, 5 PM $0.0000771
-1.40%
$15,429 $834
Mar 26, 11 AM $0.0000803
-5.45%
$16,066 $942
Mar 26, 10 AM $0.0000855
+0.00%
$17,103 $814
Mar 25, 11 PM $0.0000903
+0.00%
$18,069 $1,094
Mar 25, 10 PM $0.0000898
+3.76%
$17,954 $1,108
Mar 25, 9 PM $0.0000869
+0.00%
$17,388 $1,312
Mar 25, 8 PM $0.0000865
+0.00%
$17,303 $1,298
Mar 25, 6 PM $0.0000874
+0.00%
$17,489 $1,280
Mar 25, 5 PM $0.0000821
+0.00%
$16,411 $1,183
Mar 25, 3 PM $0.0000816
+0.00%
$16,324 $1,254
Mar 25, 2 PM $0.0000959
+0.00%
$19,181 $1,344
Mar 25, 1 PM $0.0000969
+0.00%
$19,386 $1,449
Mar 25, 10 AM $0.0000803
+0.00%
$16,058 $1,260
Mar 25, 9 AM $0.0000794
-1.12%
$15,887 $1,250
Mar 25, 8 AM $0.0000793
+3.22%
$15,868 $1,217
Mar 25, 7 AM $0.0000765
+1.14%
$15,292 $1,077
Mar 25, 4 AM $0.0000745
+1.26%
$14,890 $1,169
Mar 25, 3 AM $0.0000732
+0.92%
$14,644 $1,148
Mar 25, 2 AM $0.0000725
+0.00%
$14,502 $1,138
Mar 25, 1 AM $0.0000679
+7.56%
$13,572 $1,019
Mar 25, 12 AM $0.0000629
-1.66%
$12,576 $875
Mar 24, 11 PM $0.0000639
+1.13%
$12,785 $842
Mar 24, 10 PM $0.0000631
+1.77%
$12,629 $825
Mar 24, 9 PM $0.000061
+16.52%
$12,204 $775
Mar 24, 6 PM $0.0000514
+0.85%
$10,271 $485
Mar 24, 5 PM $0.0000512
-4.32%
$10,244 $465
Mar 24, 1 PM $0.0000529
+0.00%
$10,582 $379
Mar 24, 11 AM $0.0000524
+0.00%
$10,485 $366
Mar 24, 10 AM $0.0000505
+0.00%
$10,107 $302
Mar 24, 9 AM $0.0000465
+0.00%
$9,291 $186
Mar 24, 5 AM $0.0000474
+0.00%
$9,478 $100
Mar 24, 3 AM $0.0000496
+0.00%
$9,923 $22
Mar 24, 2 AM $0.0000496
+0.03%
$9,926 $21
Mar 23, 2 PM $0.0000505
+0.00%
$10,092 $170
Mar 23, 1 PM $0.0000502
+0.00%
$10,031 $169
Mar 23, 8 AM $0.0000486
+0.68%
$9,714 $385
Mar 22, 2 PM $0.0000492
+0.00%
$9,844 $374
Mar 22, 12 PM $0.0000459
+0.00%
$9,179 $307
Mar 22, 10 AM $0.0000424
+4.17%
$8,487 $184
Mar 22, 9 AM $0.0000405
+0.00%
$8,108 $127
Mar 21, 9 PM $0.0000406
+0.00%
$-- $113
Mar 21, 3 PM $0.0000403
+2.44%
$8,066 $100
Mar 21, 2 PM $0.0000392
+0.00%
$7,831 $63
Mar 21, 1 PM $0.000039
+0.00%
$7,804 $58
Mar 20, 5 PM $0.0000372
+0.00%
$7,430 $64
Mar 19, 7 PM $0.0000372
-1.36%
$7,434 $286