Airon Network Historical Data

AIR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000505
+0.00%
$ 10,107 $ 302
Mar 24, 9 AM $ 0.0000465
+0.00%
$ 9,291 $ 186
Mar 24, 5 AM $ 0.0000474
+0.00%
$ 9,478 $ 100
Mar 24, 3 AM $ 0.0000496
+0.00%
$ 9,923 $ 22
Mar 24, 2 AM $ 0.0000496
+0.03%
$ 9,926 $ 21
Mar 23, 2 PM $ 0.0000505
+0.00%
$ 10,092 $ 170
Mar 23, 1 PM $ 0.0000502
+0.00%
$ 10,031 $ 169
Mar 23, 8 AM $ 0.0000486
+0.68%
$ 9,714 $ 385
Mar 22, 2 PM $ 0.0000492
+0.00%
$ 9,844 $ 374
Mar 22, 12 PM $ 0.0000459
+0.00%
$ 9,179 $ 307
Mar 22, 10 AM $ 0.0000424
+4.17%
$ 8,487 $ 184
Mar 22, 9 AM $ 0.0000405
+0.00%
$ 8,108 $ 127
Mar 21, 9 PM $ 0.0000406
+0.00%
$ -- $ 113
Mar 21, 3 PM $ 0.0000403
+2.44%
$ 8,066 $ 100
Mar 21, 2 PM $ 0.0000392
+0.00%
$ 7,831 $ 63
Mar 21, 1 PM $ 0.000039
+0.00%
$ 7,804 $ 58
Mar 20, 5 PM $ 0.0000372
+0.00%
$ 7,430 $ 64
Mar 19, 7 PM $ 0.0000372
-1.36%
$ 7,434 $ 286
Mar 19, 6 PM $ 0.0000373
+0.23%
$ 7,468 $ 256
Mar 18, 2 AM $ 0.0000313
+0.00%
$ 6,255 $ 31
Mar 18, 1 AM $ 0.0000312
+0.00%
$ 6,231 $ 27
Mar 17, 8 PM $ 0.0000314
+0.00%
$ -- $ 20
Mar 17, 3 PM $ 0.0000315
+0.00%
$ 6,301 $ 19
Mar 15, 9 PM $ 0.0000303
+0.00%
$ 6,063 $ 53
Mar 13, 11 PM $ 0.0000294
+0.00%
$ 5,876 $ 23
Mar 12, 8 PM $ 0.0000288
+0.00%
$ 5,766 $ 9
Mar 7, 2 PM $ 0.0000277
+2.84%
$ 5,541 $ 81
Mar 7, 1 PM $ 0.0000271
+0.00%
$ 5,417 $ 45
Mar 4, 9 PM $ 0.0000296
+0.00%
$ 5,918 $ 29
Mar 2, 7 PM $ 0.0000289
+0.00%
$ 5,784 $ 113
Mar 2, 6 PM $ 0.0000265
+0.00%
$ 5,310 $ 11
Mar 1, 3 PM $ 0.0000263
+0.00%
$ 5,254 $ 8
Feb 19, 4 PM $ 0.0000362
+0.00%
$ 7,240 $ 370
Feb 19, 3 PM $ 0.0000357
+0.00%
$ 7,145 $ 292
Feb 19, 12 PM $ 0.0000328
+5.29%
$ 6,568 $ 107
Feb 17, 10 AM $ 0.0000244
+0.00%
$ 4,890 $ 44
Feb 16, 8 PM $ 0.000025
+0.00%
$ 5,003 $ 46
Feb 16, 6 PM $ 0.0000247
+0.67%
$ 4,933 $ 36
Feb 16, 4 PM $ 0.0000241
+0.00%
$ 4,819 $ 16
Feb 16, 3 PM $ 0.0000241
+0.00%
$ 4,825 $ 15
Feb 12, 9 AM $ 0.0000306
+0.00%
$ 6,122 $ 3
Feb 4, 8 PM $ 0.0000361
+0.00%
$ 7,219 $ 83
Feb 4, 6 PM $ 0.0000376
-0.50%
$ 7,521 $ 45
Jan 31, 11 AM $ 0.0000549
+0.00%
$ -- $ 70
Jan 31, 10 AM $ 0.0000528
+0.00%
$ 10,564 $ 12
Jan 27, 11 PM $ 0.000059
+0.00%
$ 11,807 $ 470
Jan 27, 9 PM $ 0.0000586
+0.85%
$ 11,711 $ 451
Jan 27, 7 PM $ 0.000054
+6.96%
$ 10,799 $ 321
Jan 27, 6 PM $ 0.0000493
+4.79%
$ 9,868 $ 171
Jan 27, 4 PM $ 0.0000466
+0.00%
$ 9,328 $ 79