Airon Network Historical Data

AIR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0000288
+0.00%
$ 5,766 $ 9
Mar 7, 2 PM $ 0.0000277
+2.84%
$ 5,541 $ 81
Mar 7, 1 PM $ 0.0000271
+0.00%
$ 5,417 $ 45
Mar 4, 9 PM $ 0.0000296
+0.00%
$ 5,918 $ 29
Mar 2, 7 PM $ 0.0000289
+0.00%
$ 5,784 $ 113
Mar 2, 6 PM $ 0.0000265
+0.00%
$ 5,310 $ 11
Mar 1, 3 PM $ 0.0000263
+0.00%
$ 5,254 $ 8
Feb 19, 4 PM $ 0.0000362
+0.00%
$ 7,240 $ 370
Feb 19, 3 PM $ 0.0000357
+0.00%
$ 7,145 $ 292
Feb 19, 12 PM $ 0.0000328
+5.29%
$ 6,568 $ 107
Feb 17, 10 AM $ 0.0000244
+0.00%
$ 4,890 $ 44
Feb 16, 8 PM $ 0.000025
+0.00%
$ 5,003 $ 46
Feb 16, 6 PM $ 0.0000247
+0.67%
$ 4,933 $ 36
Feb 16, 4 PM $ 0.0000241
+0.00%
$ 4,819 $ 16
Feb 16, 3 PM $ 0.0000241
+0.00%
$ 4,825 $ 15
Feb 12, 9 AM $ 0.0000306
+0.00%
$ 6,122 $ 3
Feb 4, 8 PM $ 0.0000361
+0.00%
$ 7,219 $ 83
Feb 4, 6 PM $ 0.0000376
-0.50%
$ 7,521 $ 45
Jan 31, 11 AM $ 0.0000549
+0.00%
$ -- $ 70
Jan 31, 10 AM $ 0.0000528
+0.00%
$ 10,564 $ 12
Jan 27, 11 PM $ 0.000059
+0.00%
$ 11,807 $ 470
Jan 27, 9 PM $ 0.0000586
+0.85%
$ 11,711 $ 451
Jan 27, 7 PM $ 0.000054
+6.96%
$ 10,799 $ 321
Jan 27, 6 PM $ 0.0000493
+4.79%
$ 9,868 $ 171
Jan 27, 4 PM $ 0.0000466
+0.00%
$ 9,328 $ 79
Jan 24, 4 PM $ 0.0000459
+0.00%
$ 9,174 $ 32
Jan 22, 10 PM $ 0.0000471
-0.59%
$ 9,414 $ 95
Jan 22, 6 PM $ 0.0000468
+0.00%
$ 9,356 $ 55
Jan 22, 12 PM $ 0.0000473
+0.00%
$ 9,460 $ 32
Jan 22, 11 AM $ 0.0000476
+0.00%
$ 9,512 $ 28
Jan 22, 9 AM $ 0.0000478
+0.00%
$ 9,563 $ 11
Jan 22, 1 AM $ 0.0000478
+0.41%
$ 9,558 $ 86
Jan 21, 11 PM $ 0.000047
+0.47%
$ 9,409 $ 73
Jan 20, 2 PM $ 0.0000498
+0.00%
$ 9,962 $ 13
Jan 18, 6 AM $ 0.0000557
+0.00%
$ 11,147 $ 16
Jan 17, 9 PM $ 0.000056
+0.00%
$ 11,208 $ 792
Jan 17, 12 PM $ 0.0000554
+0.77%
$ 11,089 $ 775
Jan 17, 9 AM $ 0.0000547
+0.00%
$ 10,945 $ 719
Jan 17, 6 AM $ 0.0000509
+0.00%
$ 10,183 $ 594
Jan 17, 5 AM $ 0.0000526
-8.95%
$ 10,528 $ 475
Jan 17, 4 AM $ 0.0000605
-7.83%
$ 12,104 $ 196
Jan 16, 8 PM $ 0.0000695
+0.00%
$ 13,903 $ 43
Jan 16, 6 PM $ 0.00007
+0.00%
$ 13,991 $ 35
Jan 16, 12 AM $ 0.0000703
+0.00%
$ 14,062 $ 43
Jan 13, 11 AM $ 0.0000737
+0.00%
$ 14,740 $ 128
Jan 12, 10 PM $ 0.0000734
-0.24%
$ 14,689 $ 116
Jan 11, 4 PM $ 0.0000708
-0.05%
$ 14,159 $ 51
Jan 10, 11 AM $ 0.000072
+0.00%
$ 14,394 $ 3
Jan 9, 9 PM $ 0.0000718
+0.09%
$ 14,367 $ 991
Jan 9, 7 PM $ 0.0000732
-0.59%
$ 14,632 $ 948