Airon Network Historical Data

AIR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0000732
+0.00%
$ 14,643 $ 921
Jan 9, 7 AM $ 0.0000848
+0.00%
$ 16,957 $ 599
Jan 8, 11 PM $ 0.0000846
+0.00%
$ 16,913 $ 590
Jan 8, 11 AM $ 0.0000822
+0.00%
$ 16,436 $ 564
Jan 7, 9 PM $ 0.0000838
+0.00%
$ 16,753 $ 544
Jan 7, 5 PM $ 0.0000838
-0.71%
$ 16,766 $ 545
Jan 7, 4 PM $ 0.0000844
+0.00%
$ 16,885 $ 543
Jan 7, 12 PM $ 0.0000853
+1.59%
$ 17,064 $ 534
Jan 7, 11 AM $ 0.0000841
+0.89%
$ 16,817 $ 494
Jan 7, 10 AM $ 0.0000828
+2.32%
$ 16,553 $ 461
Jan 7, 6 AM $ 0.0000808
+0.00%
$ 16,152 $ 401
Jan 6, 10 PM $ 0.000077
+0.00%
$ 15,409 $ 318
Jan 6, 7 PM $ 0.0000813
+0.00%
$ 16,268 $ 243
Jan 6, 3 PM $ 0.0000845
-0.03%
$ 16,893 $ 221
Jan 6, 9 AM $ 0.0000839
+0.00%
$ 16,773 $ 206
Jan 6, 6 AM $ 0.0000835
+0.00%
$ 16,707 $ 198
Jan 5, 11 PM $ 0.0000837
+0.00%
$ 16,741 $ 188
Jan 5, 9 PM $ 0.0000834
+0.00%
$ 16,672 $ 183
Jan 5, 8 PM $ 0.0000832
+0.00%
$ 16,631 $ 178
Jan 5, 6 PM $ 0.0000804
+0.39%
$ 16,077 $ 114
Jan 5, 4 PM $ 0.0000794
-0.03%
$ 15,890 $ 73
Jan 5, 3 PM $ 0.0000783
+0.62%
$ 15,665 $ 39
Jan 5, 1 PM $ 0.000078
+0.00%
$ 15,604 $ 24
Jan 5, 12 PM $ 0.0000783
+0.00%
$ 15,652 $ 15
Jan 2, 7 PM $ 0.0000727
+0.38%
$ 14,533 $ 57
Jan 1, 8 PM $ 0.0000696
+0.00%
$ 13,913 $ 2,039
Dec 31, 8 PM $ 0.0000715
+0.00%
$ -- $ 2,000
Dec 31, 7 PM $ 0.0000721
+3.53%
$ 14,424 $ 1,983
Dec 31, 6 PM $ 0.0000702
+0.36%
$ 14,042 $ 1,915
Dec 31, 5 PM $ 0.000072
+0.00%
$ 14,399 $ 1,894
Dec 31, 3 PM $ 0.0000703
+0.00%
$ 14,064 $ 1,946
Dec 31, 11 AM $ 0.0000732
+0.22%
$ 14,636 $ 1,855
Dec 30, 9 PM $ 0.0000677
+0.00%
$ 13,546 $ 1,694
Dec 30, 8 PM $ 0.0000674
+0.00%
$ 13,486 $ 1,671
Dec 30, 12 PM $ 0.0000665
+0.00%
$ 13,308 $ 1,637
Dec 29, 9 PM $ 0.0000675
+0.00%
$ 13,502 $ 1,555
Dec 29, 8 PM $ 0.0000672
+0.01%
$ 13,450 $ 1,546
Dec 29, 5 PM $ 0.000067
-0.79%
$ 13,408 $ 1,536
Dec 29, 1 PM $ 0.0000674
+0.00%
$ 13,484 $ 1,503
Dec 29, 12 PM $ 0.0000678
+0.00%
$ 13,559 $ 1,505
Dec 29, 11 AM $ 0.0000675
+3.50%
$ 13,496 $ 1,509
Dec 29, 10 AM $ 0.0000648
+0.00%
$ 12,958 $ 1,432
Dec 29, 2 AM $ 0.0000659
+0.00%
$ 13,178 $ 1,445
Dec 29, 1 AM $ 0.0000655
+1.70%
$ 13,092 $ 1,433
Dec 28, 10 PM $ 0.0000639
+0.00%
$ 12,776 $ 1,395
Dec 28, 7 PM $ 0.0000631
+0.00%
$ 12,624 $ 1,361
Dec 28, 1 PM $ 0.0000607
-0.01%
$ 12,136 $ 1,300
Dec 28, 9 AM $ 0.0000598
+1.13%
$ 11,954 $ 1,255
Dec 28, 7 AM $ 0.0000589
+0.00%
$ 11,790 $ 1,235
Dec 27, 4 PM $ 0.0000596
+0.00%
$ 11,918 $ 1,225