Airon Network Historical Data

AIR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $0.0000373
+0.23%
$7,468 $256
Mar 18, 2 AM $0.0000313
+0.00%
$6,255 $31
Mar 18, 1 AM $0.0000312
+0.00%
$6,231 $27
Mar 17, 8 PM $0.0000314
+0.00%
$-- $20
Mar 17, 3 PM $0.0000315
+0.00%
$6,301 $19
Mar 15, 9 PM $0.0000303
+0.00%
$6,063 $53
Mar 13, 11 PM $0.0000294
+0.00%
$5,876 $23
Mar 12, 8 PM $0.0000288
+0.00%
$5,766 $9
Mar 7, 2 PM $0.0000277
+2.84%
$5,541 $81
Mar 7, 1 PM $0.0000271
+0.00%
$5,417 $45
Mar 4, 9 PM $0.0000296
+0.00%
$5,918 $29
Mar 2, 7 PM $0.0000289
+0.00%
$5,784 $113
Mar 2, 6 PM $0.0000265
+0.00%
$5,310 $11
Mar 1, 3 PM $0.0000263
+0.00%
$5,254 $8
Feb 19, 4 PM $0.0000362
+0.00%
$7,240 $370
Feb 19, 3 PM $0.0000357
+0.00%
$7,145 $292
Feb 19, 12 PM $0.0000328
+5.29%
$6,568 $107
Feb 17, 10 AM $0.0000244
+0.00%
$4,890 $44
Feb 16, 8 PM $0.000025
+0.00%
$5,003 $46
Feb 16, 6 PM $0.0000247
+0.67%
$4,933 $36
Feb 16, 4 PM $0.0000241
+0.00%
$4,819 $16
Feb 16, 3 PM $0.0000241
+0.00%
$4,825 $15
Feb 12, 9 AM $0.0000306
+0.00%
$6,122 $3
Feb 4, 8 PM $0.0000361
+0.00%
$7,219 $83
Feb 4, 6 PM $0.0000376
-0.50%
$7,521 $45
Download