Airon Network Historical Data

AIR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0000459
+0.00%
$ 9,174 $ 32
Jan 22, 10 PM $ 0.0000471
-0.59%
$ 9,414 $ 95
Jan 22, 6 PM $ 0.0000468
+0.00%
$ 9,356 $ 55
Jan 22, 12 PM $ 0.0000473
+0.00%
$ 9,460 $ 32
Jan 22, 11 AM $ 0.0000476
+0.00%
$ 9,512 $ 28
Jan 22, 9 AM $ 0.0000478
+0.00%
$ 9,563 $ 11
Jan 22, 1 AM $ 0.0000478
+0.41%
$ 9,558 $ 86
Jan 21, 11 PM $ 0.000047
+0.47%
$ 9,409 $ 73
Jan 20, 2 PM $ 0.0000498
+0.00%
$ 9,962 $ 13
Jan 18, 6 AM $ 0.0000557
+0.00%
$ 11,147 $ 16
Jan 17, 9 PM $ 0.000056
+0.00%
$ 11,208 $ 792
Jan 17, 12 PM $ 0.0000554
+0.77%
$ 11,089 $ 775
Jan 17, 9 AM $ 0.0000547
+0.00%
$ 10,945 $ 719
Jan 17, 6 AM $ 0.0000509
+0.00%
$ 10,183 $ 594
Jan 17, 5 AM $ 0.0000526
-8.95%
$ 10,528 $ 475
Jan 17, 4 AM $ 0.0000605
-7.83%
$ 12,104 $ 196
Jan 16, 8 PM $ 0.0000695
+0.00%
$ 13,903 $ 43
Jan 16, 6 PM $ 0.00007
+0.00%
$ 13,991 $ 35
Jan 16, 12 AM $ 0.0000703
+0.00%
$ 14,062 $ 43
Jan 13, 11 AM $ 0.0000737
+0.00%
$ 14,740 $ 128
Jan 12, 10 PM $ 0.0000734
-0.24%
$ 14,689 $ 116
Jan 11, 4 PM $ 0.0000708
-0.05%
$ 14,159 $ 51
Jan 10, 11 AM $ 0.000072
+0.00%
$ 14,394 $ 3
Jan 9, 9 PM $ 0.0000718
+0.09%
$ 14,367 $ 991
Jan 9, 7 PM $ 0.0000732
-0.59%
$ 14,632 $ 948
Jan 9, 6 PM $ 0.0000732
+0.00%
$ 14,643 $ 921
Jan 9, 7 AM $ 0.0000848
+0.00%
$ 16,957 $ 599
Jan 8, 11 PM $ 0.0000846
+0.00%
$ 16,913 $ 590
Jan 8, 11 AM $ 0.0000822
+0.00%
$ 16,436 $ 564
Jan 7, 9 PM $ 0.0000838
+0.00%
$ 16,753 $ 544
Jan 7, 5 PM $ 0.0000838
-0.71%
$ 16,766 $ 545
Jan 7, 4 PM $ 0.0000844
+0.00%
$ 16,885 $ 543
Jan 7, 12 PM $ 0.0000853
+1.59%
$ 17,064 $ 534
Jan 7, 11 AM $ 0.0000841
+0.89%
$ 16,817 $ 494
Jan 7, 10 AM $ 0.0000828
+2.32%
$ 16,553 $ 461
Jan 7, 6 AM $ 0.0000808
+0.00%
$ 16,152 $ 401
Jan 6, 10 PM $ 0.000077
+0.00%
$ 15,409 $ 318
Jan 6, 7 PM $ 0.0000813
+0.00%
$ 16,268 $ 243
Jan 6, 3 PM $ 0.0000845
-0.03%
$ 16,893 $ 221
Jan 6, 9 AM $ 0.0000839
+0.00%
$ 16,773 $ 206
Jan 6, 6 AM $ 0.0000835
+0.00%
$ 16,707 $ 198
Jan 5, 11 PM $ 0.0000837
+0.00%
$ 16,741 $ 188
Jan 5, 9 PM $ 0.0000834
+0.00%
$ 16,672 $ 183
Jan 5, 8 PM $ 0.0000832
+0.00%
$ 16,631 $ 178
Jan 5, 6 PM $ 0.0000804
+0.39%
$ 16,077 $ 114
Jan 5, 4 PM $ 0.0000794
-0.03%
$ 15,890 $ 73
Jan 5, 3 PM $ 0.0000783
+0.62%
$ 15,665 $ 39
Jan 5, 1 PM $ 0.000078
+0.00%
$ 15,604 $ 24
Jan 5, 12 PM $ 0.0000783
+0.00%
$ 15,652 $ 15
Jan 2, 7 PM $ 0.0000727
+0.38%
$ 14,533 $ 57