Airon Network Historical Data

AIR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0000696
+0.00%
$ 13,913 $ 2,039
Dec 31, 8 PM $ 0.0000715
+0.00%
$ -- $ 2,000
Dec 31, 7 PM $ 0.0000721
+3.53%
$ 14,424 $ 1,983
Dec 31, 6 PM $ 0.0000702
+0.36%
$ 14,042 $ 1,915
Dec 31, 5 PM $ 0.000072
+0.00%
$ 14,399 $ 1,894
Dec 31, 3 PM $ 0.0000703
+0.00%
$ 14,064 $ 1,946
Dec 31, 11 AM $ 0.0000732
+0.22%
$ 14,636 $ 1,855
Dec 30, 9 PM $ 0.0000677
+0.00%
$ 13,546 $ 1,694
Dec 30, 8 PM $ 0.0000674
+0.00%
$ 13,486 $ 1,671
Dec 30, 12 PM $ 0.0000665
+0.00%
$ 13,308 $ 1,637
Dec 29, 9 PM $ 0.0000675
+0.00%
$ 13,502 $ 1,555
Dec 29, 8 PM $ 0.0000672
+0.01%
$ 13,450 $ 1,546
Dec 29, 5 PM $ 0.000067
-0.79%
$ 13,408 $ 1,536
Dec 29, 1 PM $ 0.0000674
+0.00%
$ 13,484 $ 1,503
Dec 29, 12 PM $ 0.0000678
+0.00%
$ 13,559 $ 1,505
Dec 29, 11 AM $ 0.0000675
+3.50%
$ 13,496 $ 1,509
Dec 29, 10 AM $ 0.0000648
+0.00%
$ 12,958 $ 1,432
Dec 29, 2 AM $ 0.0000659
+0.00%
$ 13,178 $ 1,445
Dec 29, 1 AM $ 0.0000655
+1.70%
$ 13,092 $ 1,433
Dec 28, 10 PM $ 0.0000639
+0.00%
$ 12,776 $ 1,395
Dec 28, 7 PM $ 0.0000631
+0.00%
$ 12,624 $ 1,361
Dec 28, 1 PM $ 0.0000607
-0.01%
$ 12,136 $ 1,300
Dec 28, 9 AM $ 0.0000598
+1.13%
$ 11,954 $ 1,255
Dec 28, 7 AM $ 0.0000589
+0.00%
$ 11,790 $ 1,235
Dec 27, 4 PM $ 0.0000596
+0.00%
$ 11,918 $ 1,225
Dec 27, 3 PM $ 0.00006
+0.00%
$ 12,002 $ 1,208
Dec 27, 7 AM $ 0.0000593
+0.00%
$ 11,866 $ 1,172
Dec 26, 10 PM $ 0.0000594
+0.00%
$ -- $ 1,168
Dec 26, 9 PM $ 0.0000594
+1.44%
$ 11,879 $ 1,170
Dec 26, 8 PM $ 0.0000582
+0.19%
$ 11,637 $ 1,138
Dec 26, 6 PM $ 0.0000579
+0.00%
$ 11,578 $ 1,117
Dec 26, 5 PM $ 0.0000566
+0.00%
$ 11,316 $ 1,080
Dec 26, 4 PM $ 0.0000566
+0.00%
$ 11,316 $ 1,072
Dec 26, 3 PM $ 0.0000565
+0.52%
$ 11,302 $ 1,078
Dec 26, 2 PM $ 0.0000562
+2.17%
$ 11,250 $ 1,057
Dec 26, 1 PM $ 0.0000542
-0.20%
$ 10,837 $ 988
Dec 26, 8 AM $ 0.0000538
+0.00%
$ 10,766 $ 960
Dec 25, 9 PM $ 0.0000525
+3.09%
$ 10,502 $ 914
Dec 25, 7 PM $ 0.0000507
+0.00%
$ 10,135 $ 873
Dec 24, 11 AM $ 0.0000519
+0.00%
$ 10,370 $ 826
Dec 22, 10 PM $ 0.0000539
+0.00%
$ 10,782 $ 839
Dec 22, 2 PM $ 0.0000542
+0.00%
$ 10,842 $ 827
Dec 20, 11 PM $ 0.0000502
+0.00%
$ 10,035 $ 581
Dec 20, 4 PM $ 0.0000517
+0.00%
$ 10,342 $ 526
Dec 19, 8 PM $ 0.0000502
+0.07%
$ 10,035 $ 478
Dec 19, 7 PM $ 0.0000499
+0.00%
$ 9,989 $ 469
Dec 19, 5 PM $ 0.000054
+0.00%
$ 10,800 $ 337
Dec 19, 7 AM $ 0.0000569
-0.38%
$ 11,383 $ 8,790
Dec 19, 6 AM $ 0.0000567
+0.35%
$ 11,345 $ 8,687
Dec 18, 6 PM $ 0.0000601
+0.00%
$ 12,025 $ 8,520