Airon Network Historical Data

AIR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00006
+0.00%
$ 12,002 $ 1,208
Dec 27, 7 AM $ 0.0000593
+0.00%
$ 11,866 $ 1,172
Dec 26, 10 PM $ 0.0000594
+0.00%
$ -- $ 1,168
Dec 26, 9 PM $ 0.0000594
+1.44%
$ 11,879 $ 1,170
Dec 26, 8 PM $ 0.0000582
+0.19%
$ 11,637 $ 1,138
Dec 26, 6 PM $ 0.0000579
+0.00%
$ 11,578 $ 1,117
Dec 26, 5 PM $ 0.0000566
+0.00%
$ 11,316 $ 1,080
Dec 26, 4 PM $ 0.0000566
+0.00%
$ 11,316 $ 1,072
Dec 26, 3 PM $ 0.0000565
+0.52%
$ 11,302 $ 1,078
Dec 26, 2 PM $ 0.0000562
+2.17%
$ 11,250 $ 1,057
Dec 26, 1 PM $ 0.0000542
-0.20%
$ 10,837 $ 988
Dec 26, 8 AM $ 0.0000538
+0.00%
$ 10,766 $ 960
Dec 25, 9 PM $ 0.0000525
+3.09%
$ 10,502 $ 914
Dec 25, 7 PM $ 0.0000507
+0.00%
$ 10,135 $ 873
Dec 24, 11 AM $ 0.0000519
+0.00%
$ 10,370 $ 826
Dec 22, 10 PM $ 0.0000539
+0.00%
$ 10,782 $ 839
Dec 22, 2 PM $ 0.0000542
+0.00%
$ 10,842 $ 827
Dec 20, 11 PM $ 0.0000502
+0.00%
$ 10,035 $ 581
Dec 20, 4 PM $ 0.0000517
+0.00%
$ 10,342 $ 526
Dec 19, 8 PM $ 0.0000502
+0.07%
$ 10,035 $ 478
Dec 19, 7 PM $ 0.0000499
+0.00%
$ 9,989 $ 469
Dec 19, 5 PM $ 0.000054
+0.00%
$ 10,800 $ 337
Dec 19, 7 AM $ 0.0000569
-0.38%
$ 11,383 $ 8,790
Dec 19, 6 AM $ 0.0000567
+0.35%
$ 11,345 $ 8,687
Dec 18, 6 PM $ 0.0000601
+0.00%
$ 12,025 $ 8,520
Dec 18, 12 PM $ 0.0000626
-0.85%
$ 12,525 $ 8,537
Dec 17, 2 PM $ 0.0000652
+0.00%
$ 13,033 $ 8,649
Dec 17, 7 AM $ 0.0000683
+0.00%
$ 13,660 $ 8,566
Dec 16, 1 PM $ 0.0000643
-0.43%
$ 12,857 $ 8,400
Dec 16, 6 AM $ 0.0000622
+0.00%
$ 12,445 $ 8,271
Dec 15, 9 AM $ 0.0000716
+0.00%
$ 14,311 $ 8,321
Dec 15, 6 AM $ 0.0000706
-2.39%
$ 14,128 $ 8,310
Dec 14, 10 PM $ 0.0000779
+0.00%
$ -- $ 8,003
Dec 14, 2 PM $ 0.0000784
+0.00%
$ 15,690 $ 7,992
Dec 14, 12 PM $ 0.0000793
+0.00%
$ 15,854 $ 8,047
Dec 14, 8 AM $ 0.0000799
+0.00%
$ 15,974 $ 8,108
Dec 13, 7 PM $ 0.0000789
-0.47%
$ 15,783 $ 8,027
Dec 13, 6 PM $ 0.0000794
+0.00%
$ 15,889 $ 8,074
Dec 13, 12 AM $ 0.0000781
+0.00%
$ 15,619 $ 7,885
Dec 12, 8 PM $ 0.0000774
+0.00%
$ 15,471 $ 7,826
Dec 12, 7 PM $ 0.0000778
+0.00%
$ 15,569 $ 7,823
Dec 12, 6 PM $ 0.0000774
-5.76%
$ 15,475 $ 7,845
Dec 12, 5 PM $ 0.0000815
+0.00%
$ 16,290 $ 7,698
Dec 12, 4 PM $ 0.0000822
-0.59%
$ 16,443 $ 7,650
Dec 12, 2 PM $ 0.0000837
+0.55%
$ 16,747 $ 7,733
Dec 12, 10 AM $ 0.0000817
+0.41%
$ 16,334 $ 7,720
Dec 12, 9 AM $ 0.0000813
+0.00%
$ 16,262 $ 7,664
Dec 12, 7 AM $ 0.000082
-1.79%
$ 16,391 $ 7,687
Dec 12, 2 AM $ 0.0000805
+0.00%
$ 16,099 $ 7,545
Dec 11, 9 PM $ 0.000074
+0.02%
$ 14,804 $ 7,332