Airon Network Historical Data

AIR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000626
-0.85%
$ 12,525 $ 8,537
Dec 17, 2 PM $ 0.0000652
+0.00%
$ 13,033 $ 8,649
Dec 17, 7 AM $ 0.0000683
+0.00%
$ 13,660 $ 8,566
Dec 16, 1 PM $ 0.0000643
-0.43%
$ 12,857 $ 8,400
Dec 16, 6 AM $ 0.0000622
+0.00%
$ 12,445 $ 8,271
Dec 15, 9 AM $ 0.0000716
+0.00%
$ 14,311 $ 8,321
Dec 15, 6 AM $ 0.0000706
-2.39%
$ 14,128 $ 8,310
Dec 14, 10 PM $ 0.0000779
+0.00%
$ -- $ 8,003
Dec 14, 2 PM $ 0.0000784
+0.00%
$ 15,690 $ 7,992
Dec 14, 12 PM $ 0.0000793
+0.00%
$ 15,854 $ 8,047
Dec 14, 8 AM $ 0.0000799
+0.00%
$ 15,974 $ 8,108
Dec 13, 7 PM $ 0.0000789
-0.47%
$ 15,783 $ 8,027
Dec 13, 6 PM $ 0.0000794
+0.00%
$ 15,889 $ 8,074
Dec 13, 12 AM $ 0.0000781
+0.00%
$ 15,619 $ 7,885
Dec 12, 8 PM $ 0.0000774
+0.00%
$ 15,471 $ 7,826
Dec 12, 7 PM $ 0.0000778
+0.00%
$ 15,569 $ 7,823
Dec 12, 6 PM $ 0.0000774
-5.76%
$ 15,475 $ 7,845
Dec 12, 5 PM $ 0.0000815
+0.00%
$ 16,290 $ 7,698
Dec 12, 4 PM $ 0.0000822
-0.59%
$ 16,443 $ 7,650
Dec 12, 2 PM $ 0.0000837
+0.55%
$ 16,747 $ 7,733
Dec 12, 10 AM $ 0.0000817
+0.41%
$ 16,334 $ 7,720
Dec 12, 9 AM $ 0.0000813
+0.00%
$ 16,262 $ 7,664
Dec 12, 7 AM $ 0.000082
-1.79%
$ 16,391 $ 7,687
Dec 12, 2 AM $ 0.0000805
+0.00%
$ 16,099 $ 7,545
Dec 11, 9 PM $ 0.000074
+0.02%
$ 14,804 $ 7,332
Dec 11, 8 PM $ 0.0000747
-0.23%
$ 14,942 $ 7,225
Dec 11, 7 PM $ 0.0000758
+0.05%
$ 15,150 $ 7,229
Dec 11, 6 PM $ 0.0000742
+0.00%
$ 14,838 $ 7,086
Dec 11, 2 PM $ 0.0000775
+0.00%
$ 15,491 $ 7,012
Dec 11, 1 PM $ 0.0000799
-0.97%
$ 15,979 $ 7,004
Dec 11, 12 PM $ 0.0000806
-1.00%
$ 16,130 $ 6,924
Dec 11, 11 AM $ 0.0000853
+0.00%
$ 17,050 $ 6,831
Dec 11, 7 AM $ 0.0000857
+0.00%
$ 17,135 $ 6,792
Dec 11, 6 AM $ 0.0000871
+0.21%
$ 17,427 $ 6,898
Dec 11, 5 AM $ 0.0000961
+0.00%
$ 19,227 $ 6,656
Dec 11, 4 AM $ 0.0000964
+0.00%
$ 19,276 $ 6,602
Dec 11, 3 AM $ 0.0000962
+0.00%
$ 19,250 $ 6,581
Dec 10, 10 PM $ 0.000101
+0.00%
$ 20,157 $ 6,798
Dec 10, 9 PM $ 0.000101
+0.00%
$ 20,204 $ 6,842
Dec 10, 8 PM $ 0.0000974
+2.83%
$ 19,480 $ 6,777
Dec 10, 6 PM $ 0.000092
-0.39%
$ 18,390 $ 6,547
Dec 10, 5 PM $ 0.0000918
+0.60%
$ 18,361 $ 6,523
Dec 10, 4 PM $ 0.0000969
-2.47%
$ 19,371 $ 6,343
Dec 10, 3 PM $ 0.0000984
-0.58%
$ 19,686 $ 6,046
Dec 10, 2 PM $ 0.0000979
-1.54%
$ 19,584 $ 6,022
Dec 10, 1 PM $ 0.000101
-13.77%
$ 20,131 $ 5,964
Dec 10, 12 PM $ 0.000116
+17.83%
$ 23,268 $ 5,484
Dec 10, 11 AM $ 0.0000984
+25.15%
$ 19,436 $ 4,989
Dec 10, 10 AM $ 0.0000785
+14.39%
$ 15,697 $ 4,488
Dec 10, 9 AM $ 0.0000677
+11.42%
$ 13,548 $ 4,149