Airon Network Historical Data

AIR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0000747
-0.23%
$ 14,942 $ 7,225
Dec 11, 7 PM $ 0.0000758
+0.05%
$ 15,150 $ 7,229
Dec 11, 6 PM $ 0.0000742
+0.00%
$ 14,838 $ 7,086
Dec 11, 2 PM $ 0.0000775
+0.00%
$ 15,491 $ 7,012
Dec 11, 1 PM $ 0.0000799
-0.97%
$ 15,979 $ 7,004
Dec 11, 12 PM $ 0.0000806
-1.00%
$ 16,130 $ 6,924
Dec 11, 11 AM $ 0.0000853
+0.00%
$ 17,050 $ 6,831
Dec 11, 7 AM $ 0.0000857
+0.00%
$ 17,135 $ 6,792
Dec 11, 6 AM $ 0.0000871
+0.21%
$ 17,427 $ 6,898
Dec 11, 5 AM $ 0.0000961
+0.00%
$ 19,227 $ 6,656
Dec 11, 4 AM $ 0.0000964
+0.00%
$ 19,276 $ 6,602
Dec 11, 3 AM $ 0.0000962
+0.00%
$ 19,250 $ 6,581
Dec 10, 10 PM $ 0.000101
+0.00%
$ 20,157 $ 6,798
Dec 10, 9 PM $ 0.000101
+0.00%
$ 20,204 $ 6,842
Dec 10, 8 PM $ 0.0000974
+2.83%
$ 19,480 $ 6,777
Dec 10, 6 PM $ 0.000092
-0.39%
$ 18,390 $ 6,547
Dec 10, 5 PM $ 0.0000918
+0.60%
$ 18,361 $ 6,523
Dec 10, 4 PM $ 0.0000969
-2.47%
$ 19,371 $ 6,343
Dec 10, 3 PM $ 0.0000984
-0.58%
$ 19,686 $ 6,046
Dec 10, 2 PM $ 0.0000979
-1.54%
$ 19,584 $ 6,022
Dec 10, 1 PM $ 0.000101
-13.77%
$ 20,131 $ 5,964
Dec 10, 12 PM $ 0.000116
+17.83%
$ 23,268 $ 5,484
Dec 10, 11 AM $ 0.0000984
+25.15%
$ 19,436 $ 4,989
Dec 10, 10 AM $ 0.0000785
+14.39%
$ 15,697 $ 4,488
Dec 10, 9 AM $ 0.0000677
+11.42%
$ 13,548 $ 4,149
Dec 10, 8 AM $ 0.0000607
-3.20%
$ 12,145 $ 3,921
Dec 10, 6 AM $ 0.0000643
+0.00%
$ 12,857 $ 3,717
Dec 10, 5 AM $ 0.0000627
+18.41%
$ 12,541 $ 3,658
Dec 10, 2 AM $ 0.0000489
+0.00%
$ 9,772 $ 3,225
Dec 10, 1 AM $ 0.0000487
+2.19%
$ 9,744 $ 3,225
Dec 10, 12 AM $ 0.0000476
+8.65%
$ 9,520 $ 3,049
Dec 9, 7 PM $ 0.0000429
-0.09%
$ 8,580 $ 3,058
Dec 9, 5 PM $ 0.0000418
-3.78%
$ 8,368 $ 3,028
Dec 9, 4 PM $ 0.0000433
+9.25%
$ 8,650 $ 2,810
Dec 9, 3 PM $ 0.0000395
+0.00%
$ 7,901 $ 2,710
Dec 9, 2 PM $ 0.0000394
+0.00%
$ 7,876 $ 2,701
Dec 9, 11 AM $ 0.0000392
+0.00%
$ 7,849 $ 2,686
Dec 9, 9 AM $ 0.0000392
-0.04%
$ 7,836 $ 2,692
Dec 9, 12 AM $ 0.0000394
+0.00%
$ 7,878 $ 2,711
Dec 8, 9 PM $ 0.0000395
+0.00%
$ 7,897 $ 2,735
Dec 8, 8 PM $ 0.0000387
-0.04%
$ 7,734 $ 2,696
Dec 8, 7 PM $ 0.0000387
+4.18%
$ 7,746 $ 2,684
Dec 8, 6 PM $ 0.0000369
-1.65%
$ 7,388 $ 2,604
Dec 8, 5 PM $ 0.0000374
-0.68%
$ 7,473 $ 2,572
Dec 8, 4 PM $ 0.0000374
+0.00%
$ 7,481 $ 2,558
Dec 8, 2 PM $ 0.0000384
+0.86%
$ 7,673 $ 2,624
Dec 8, 1 PM $ 0.000038
+0.85%
$ 7,591 $ 2,605
Dec 8, 12 PM $ 0.0000376
+0.29%
$ 7,525 $ 2,585
Dec 8, 11 AM $ 0.0000386
-0.07%
$ 7,718 $ 2,539
Dec 8, 5 AM $ 0.0000378
+0.09%
$ 7,569 $ 2,504