Airon Network Historical Data

AIR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0000607
-3.20%
$ 12,145 $ 3,921
Dec 10, 6 AM $ 0.0000643
+0.00%
$ 12,857 $ 3,717
Dec 10, 5 AM $ 0.0000627
+18.41%
$ 12,541 $ 3,658
Dec 10, 2 AM $ 0.0000489
+0.00%
$ 9,772 $ 3,225
Dec 10, 1 AM $ 0.0000487
+2.19%
$ 9,744 $ 3,225
Dec 10, 12 AM $ 0.0000476
+8.65%
$ 9,520 $ 3,049
Dec 9, 7 PM $ 0.0000429
-0.09%
$ 8,580 $ 3,058
Dec 9, 5 PM $ 0.0000418
-3.78%
$ 8,368 $ 3,028
Dec 9, 4 PM $ 0.0000433
+9.25%
$ 8,650 $ 2,810
Dec 9, 3 PM $ 0.0000395
+0.00%
$ 7,901 $ 2,710
Dec 9, 2 PM $ 0.0000394
+0.00%
$ 7,876 $ 2,701
Dec 9, 11 AM $ 0.0000392
+0.00%
$ 7,849 $ 2,686
Dec 9, 9 AM $ 0.0000392
-0.04%
$ 7,836 $ 2,692
Dec 9, 12 AM $ 0.0000394
+0.00%
$ 7,878 $ 2,711
Dec 8, 9 PM $ 0.0000395
+0.00%
$ 7,897 $ 2,735
Dec 8, 8 PM $ 0.0000387
-0.04%
$ 7,734 $ 2,696
Dec 8, 7 PM $ 0.0000387
+4.18%
$ 7,746 $ 2,684
Dec 8, 6 PM $ 0.0000369
-1.65%
$ 7,388 $ 2,604
Dec 8, 5 PM $ 0.0000374
-0.68%
$ 7,473 $ 2,572
Dec 8, 4 PM $ 0.0000374
+0.00%
$ 7,481 $ 2,558
Dec 8, 2 PM $ 0.0000384
+0.86%
$ 7,673 $ 2,624
Dec 8, 1 PM $ 0.000038
+0.85%
$ 7,591 $ 2,605
Dec 8, 12 PM $ 0.0000376
+0.29%
$ 7,525 $ 2,585
Dec 8, 11 AM $ 0.0000386
-0.07%
$ 7,718 $ 2,539
Dec 8, 5 AM $ 0.0000378
+0.09%
$ 7,569 $ 2,504
Dec 8, 1 AM $ 0.000038
+0.00%
$ 7,594 $ 2,522
Dec 7, 8 PM $ 0.0000395
+2.50%
$ 7,909 $ 2,438
Dec 7, 7 PM $ 0.0000375
+0.41%
$ 7,497 $ 2,346
Dec 7, 6 PM $ 0.0000372
+4.11%
$ 7,436 $ 2,337
Dec 7, 4 PM $ 0.0000352
+3.15%
$ 7,039 $ 2,241
Dec 7, 3 PM $ 0.0000337
-29.92%
$ 6,736 $ 2,183
Dec 7, 2 PM $ 0.0000479
+0.45%
$ 9,584 $ 1,570
Dec 7, 11 AM $ 0.0000487
+0.06%
$ 9,747 $ 1,567
Dec 7, 4 AM $ 0.0000539
-0.07%
$ 10,786 $ 1,385
Dec 6, 10 PM $ 0.000047
+0.26%
$ 9,402 $ 1,158
Dec 6, 8 PM $ 0.0000471
+0.00%
$ 9,417 $ 1,148
Dec 6, 7 PM $ 0.0000471
-11.18%
$ 9,418 $ 1,144
Dec 5, 11 PM $ 0.0000638
-0.42%
$ 12,764 $ 533
Dec 5, 5 PM $ 0.0000641
+0.00%
$ 12,821 $ 499
Dec 5, 4 PM $ 0.0000655
-3.70%
$ 13,099 $ 469
Dec 5, 3 PM $ 0.0000679
+6.02%
$ 13,582 $ 404
Dec 5, 12 PM $ 0.000064
+0.09%
$ 12,795 $ 286
Dec 4, 1 PM $ 0.000073
+0.19%
$ 14,593 $ 1,344
Dec 4, 11 AM $ 0.0000727
-0.63%
$ 14,531 $ 1,333
Dec 3, 3 PM $ 0.0000725
-0.25%
$ 14,495 $ 1,136
Dec 3, 2 PM $ 0.0000719
-0.09%
$ 14,385 $ 1,128
Dec 3, 10 AM $ 0.0000708
+0.94%
$ 14,162 $ 1,067
Dec 3, 4 AM $ 0.0000706
+0.00%
$ 14,123 $ 916
Dec 2, 8 PM $ 0.0000651
+0.08%
$ 13,011 $ 765
Dec 2, 7 PM $ 0.0000648
-17.00%
$ 12,967 $ 745