Airon Network Historical Data

AIR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000038
+0.00%
$ 7,594 $ 2,522
Dec 7, 8 PM $ 0.0000395
+2.50%
$ 7,909 $ 2,438
Dec 7, 7 PM $ 0.0000375
+0.41%
$ 7,497 $ 2,346
Dec 7, 6 PM $ 0.0000372
+4.11%
$ 7,436 $ 2,337
Dec 7, 4 PM $ 0.0000352
+3.15%
$ 7,039 $ 2,241
Dec 7, 3 PM $ 0.0000337
-29.92%
$ 6,736 $ 2,183
Dec 7, 2 PM $ 0.0000479
+0.45%
$ 9,584 $ 1,570
Dec 7, 11 AM $ 0.0000487
+0.06%
$ 9,747 $ 1,567
Dec 7, 4 AM $ 0.0000539
-0.07%
$ 10,786 $ 1,385
Dec 6, 10 PM $ 0.000047
+0.26%
$ 9,402 $ 1,158
Dec 6, 8 PM $ 0.0000471
+0.00%
$ 9,417 $ 1,148
Dec 6, 7 PM $ 0.0000471
-11.18%
$ 9,418 $ 1,144
Dec 5, 11 PM $ 0.0000638
-0.42%
$ 12,764 $ 533
Dec 5, 5 PM $ 0.0000641
+0.00%
$ 12,821 $ 499
Dec 5, 4 PM $ 0.0000655
-3.70%
$ 13,099 $ 469
Dec 5, 3 PM $ 0.0000679
+6.02%
$ 13,582 $ 404
Dec 5, 12 PM $ 0.000064
+0.09%
$ 12,795 $ 286
Dec 4, 1 PM $ 0.000073
+0.19%
$ 14,593 $ 1,344
Dec 4, 11 AM $ 0.0000727
-0.63%
$ 14,531 $ 1,333
Dec 3, 3 PM $ 0.0000725
-0.25%
$ 14,495 $ 1,136
Dec 3, 2 PM $ 0.0000719
-0.09%
$ 14,385 $ 1,128
Dec 3, 10 AM $ 0.0000708
+0.94%
$ 14,162 $ 1,067
Dec 3, 4 AM $ 0.0000706
+0.00%
$ 14,123 $ 916
Dec 2, 8 PM $ 0.0000651
+0.08%
$ 13,011 $ 765
Dec 2, 7 PM $ 0.0000648
-17.00%
$ 12,967 $ 745
Dec 2, 6 PM $ 0.0000779
+0.00%
$ 15,576 $ 362
Dec 2, 5 PM $ 0.0000769
+0.00%
$ 15,379 $ 344
Dec 2, 4 PM $ 0.0000758
+0.00%
$ 15,157 $ 312
Dec 2, 11 AM $ 0.0000721
-0.30%
$ 14,417 $ 276
Dec 1, 3 PM $ 0.0000773
+0.00%
$ 15,457 $ 810
Dec 1, 7 AM $ 0.0000808
+0.00%
$ 16,154 $ 656
Nov 30, 5 PM $ 0.0000835
+0.00%
$ 16,698 $ 588
Nov 30, 3 PM $ 0.0000828
+0.00%
$ 16,561 $ 531
Nov 30, 7 AM $ 0.0000804
+0.00%
$ 16,071 $ 499
Nov 30, 3 AM $ 0.0000799
+0.99%
$ 15,983 $ 482
Nov 29, 9 PM $ 0.0000785
+0.00%
$ 15,694 $ 447
Nov 29, 4 PM $ 0.0000794
+0.00%
$ 15,877 $ 434
Nov 29, 10 AM $ 0.0000791
-0.50%
$ 15,810 $ 424
Nov 29, 9 AM $ 0.0000871
+0.00%
$ 17,427 $ 221
Nov 28, 4 PM $ 0.0000937
-3.18%
$ 18,748 $ 111
Nov 28, 11 AM $ 0.0000957
+0.00%
$ -- $ 3
Nov 28, 3 AM $ 0.0000957
+0.00%
$ 19,139 $ 21,994
Nov 28, 2 AM $ 0.0000958
+0.00%
$ -- $ 21,923
Nov 27, 11 PM $ 0.0000994
+0.11%
$ 19,873 $ 21,903
Nov 27, 10 PM $ 0.0001
-0.02%
$ 20,043 $ 21,857
Nov 27, 9 PM $ 0.0001
+16.54%
$ 20,076 $ 21,848
Nov 27, 8 PM $ 0.0000858
+0.00%
$ 17,169 $ 21,484
Nov 27, 7 PM $ 0.0000858
+1.44%
$ 17,153 $ 21,449
Nov 27, 5 PM $ 0.000084
+0.00%
$ 16,801 $ 21,288
Nov 27, 4 PM $ 0.0000837
+0.00%
$ 16,744 $ 22,542