Airon Network Historical Data

AIR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0000826
+3.82%
$ 16,511 $ 22,491
Nov 27, 2 PM $ 0.0000794
+0.00%
$ 15,877 $ 22,380
Nov 27, 1 PM $ 0.0000759
-8.43%
$ 15,182 $ 22,237
Nov 27, 12 PM $ 0.000083
+0.88%
$ 16,598 $ 22,051
Nov 27, 11 AM $ 0.0000824
-5.56%
$ 16,484 $ 22,016
Nov 27, 10 AM $ 0.000087
-9.29%
$ 16,898 $ 21,595
Nov 27, 9 AM $ 0.0000959
-5.18%
$ 19,188 $ 20,661
Nov 27, 8 AM $ 0.000101
+0.00%
$ 20,225 $ 19,620
Nov 27, 6 AM $ 0.0000938
+0.00%
$ 18,758 $ 19,341
Nov 27, 5 AM $ 0.0000938
+0.86%
$ 18,752 $ 19,425
Nov 27, 4 AM $ 0.000093
-1.54%
$ 18,603 $ 19,347
Nov 27, 3 AM $ 0.0000948
-0.86%
$ 18,954 $ 19,368
Nov 27, 2 AM $ 0.0000952
-0.56%
$ 19,031 $ 19,334
Nov 27, 1 AM $ 0.0000976
-0.14%
$ 19,525 $ 18,942
Nov 27, 12 AM $ 0.000098
+0.00%
$ 19,594 $ 18,898
Nov 26, 11 PM $ 0.0000978
+0.29%
$ 19,550 $ 18,950
Nov 26, 10 PM $ 0.0000972
+1.50%
$ 19,435 $ 18,848
Nov 26, 9 PM $ 0.0000953
-2.40%
$ 19,067 $ 18,808
Nov 26, 8 PM $ 0.0000974
+0.91%
$ 19,482 $ 18,771
Nov 26, 7 PM $ 0.0000977
+1.85%
$ 19,548 $ 18,724
Nov 26, 6 PM $ 0.0000957
+1.89%
$ 19,138 $ 18,605
Nov 26, 5 PM $ 0.0000936
+0.06%
$ 18,713 $ 18,360
Nov 26, 4 PM $ 0.0000939
-0.52%
$ 18,784 $ 17,929
Nov 26, 3 PM $ 0.0000945
-0.40%
$ 18,905 $ 17,870
Nov 26, 2 PM $ 0.0000954
+5.99%
$ 19,079 $ 17,751
Nov 26, 1 PM $ 0.0000899
+0.59%
$ 17,990 $ 17,554
Nov 26, 12 PM $ 0.0000921
+3.64%
$ 18,414 $ 17,426
Nov 26, 11 AM $ 0.0000908
+11.97%
$ 18,158 $ 17,285
Nov 26, 10 AM $ 0.0000808
-1.12%
$ 16,164 $ 1,558
Nov 26, 8 AM $ 0.000081
-2.26%
$ 16,202 $ 1,477
Nov 26, 7 AM $ 0.0000831
-4.71%
$ 16,620 $ 1,340
Nov 26, 6 AM $ 0.0000869
-1.07%
$ 17,377 $ 1,239
Nov 26, 5 AM $ 0.0000874
+0.71%
$ 17,476 $ 1,176
Nov 26, 4 AM $ 0.0000865
+0.97%
$ 17,300 $ 1,152
Nov 26, 3 AM $ 0.0000863
+0.07%
$ 17,259 $ 1,106
Nov 26, 2 AM $ 0.0000866
-1.01%
$ 17,321 $ 1,095
Nov 26, 12 AM $ 0.0000878
+2.20%
$ 17,551 $ 1,057
Nov 25, 8 PM $ 0.0000871
+0.76%
$ 17,424 $ 928
Nov 25, 7 PM $ 0.0000871
-0.15%
$ 17,419 $ 905
Nov 25, 6 PM $ 0.0000877
+0.41%
$ 17,537 $ 906
Nov 25, 5 PM $ 0.0000879
-0.07%
$ 17,589 $ 885
Nov 25, 3 PM $ 0.0000868
-0.66%
$ 17,355 $ 856
Nov 25, 2 PM $ 0.0000874
-0.78%
$ 17,486 $ 856
Nov 25, 1 PM $ 0.0000882
+0.45%
$ 17,642 $ 859
Nov 25, 12 PM $ 0.0000877
-1.42%
$ 17,547 $ 848
Nov 25, 11 AM $ 0.0000892
+0.31%
$ 17,844 $ 787
Nov 25, 10 AM $ 0.000089
-0.40%
$ 17,796 $ 762
Nov 25, 9 AM $ 0.0000892
-0.96%
$ 17,836 $ 737
Nov 25, 8 AM $ 0.0000899
-0.25%
$ 17,984 $ 706
Nov 25, 7 AM $ 0.0000902
+0.38%
$ 18,045 $ 613