Airon Network Historical Data

AIR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0000905
+3.00%
$ 18,094 $ 582
Nov 25, 1 AM $ 0.0000847
-15.27%
$ 16,947 $ 418
Nov 25, 12 AM $ 0.0001
-0.56%
$ 19,994 $ 49
Nov 24, 11 PM $ 0.000101
+0.00%
$ 20,101 $ 48
Nov 24, 3 PM $ 0.0000971
+0.00%
$ 19,421 $ 44
Nov 24, 2 PM $ 0.0000973
-0.03%
$ 19,456 $ 43
Nov 24, 1 PM $ 0.0000974
+0.00%
$ 19,482 $ 38
Nov 24, 3 AM $ 0.0000985
+0.00%
$ 19,692 $ 302
Nov 24, 2 AM $ 0.0000973
+0.00%
$ 19,463 $ 300
Nov 23, 10 AM $ 0.00011
+0.17%
$ 21,987 $ 17,311
Nov 23, 9 AM $ 0.000109
+1.00%
$ 21,601 $ 17,338
Nov 23, 6 AM $ 0.000114
+0.00%
$ 22,853 $ 17,218
Nov 23, 1 AM $ 0.000113
+0.00%
$ 22,524 $ 17,023
Nov 22, 11 AM $ 0.000109
+0.00%
$ 21,831 $ 16,741
Nov 22, 10 AM $ 0.000109
+0.00%
$ 21,830 $ 16,596
Nov 22, 9 AM $ 0.000109
-0.24%
$ 21,883 $ 16,610
Nov 22, 6 AM $ 0.000121
+0.00%
$ 24,228 $ 16,396
Nov 22, 5 AM $ 0.000121
+0.00%
$ 24,266 $ 16,369
Nov 22, 12 AM $ 0.000124
+6.48%
$ 24,735 $ 16,643
Nov 21, 9 PM $ 0.000115
+0.00%
$ 23,079 $ 16,248
Nov 21, 8 PM $ 0.000109
+13.26%
$ 21,897 $ 15,959
Nov 21, 2 PM $ 0.0000915
+0.00%
$ 18,295 $ 15,577
Nov 21, 12 PM $ 0.0000901
+0.00%
$ 18,012 $ 15,299
Nov 21, 11 AM $ 0.0000842
-0.17%
$ 16,831 $ 15,170
Nov 21, 10 AM $ 0.0000767
+0.02%
$ 15,330 $ 15,078
Nov 21, 9 AM $ 0.0000765
+0.24%
$ 15,302 $ 15,341
Nov 21, 8 AM $ 0.0000844
-0.35%
$ 16,880 $ 15,107
Nov 20, 6 PM $ 0.0000948
+0.00%
$ 18,961 $ 15,764
Nov 20, 12 PM $ 0.0000983
+0.00%
$ 19,670 $ 16,220
Nov 20, 8 AM $ 0.000101
+0.00%
$ 20,133 $ 16,227
Nov 20, 7 AM $ 0.0001
+1.36%
$ 20,055 $ 16,213
Nov 20, 6 AM $ 0.0000989
-0.61%
$ 19,783 $ 16,165
Nov 20, 5 AM $ 0.0000997
+0.00%
$ 19,947 $ 16,216
Nov 20, 2 AM $ 0.0000993
+0.00%
$ 19,863 $ 16,235
Nov 20, 1 AM $ 0.0001
+0.00%
$ 20,010 $ 16,115
Nov 19, 8 PM $ 0.0000945
-7.63%
$ 18,908 $ 15,585
Nov 19, 6 PM $ 0.000112
-6.14%
$ 22,325 $ 15,084
Nov 19, 3 PM $ 0.000124
+0.00%
$ 24,886 $ 15,417
Nov 19, 12 PM $ 0.000128
-0.02%
$ 25,537 $ 15,572
Nov 19, 7 AM $ 0.000129
-1.49%
$ 25,883 $ 15,628
Nov 19, 6 AM $ 0.00014
+0.00%
$ 28,099 $ 15,360
Nov 18, 11 PM $ 0.000142
+0.00%
$ 28,442 $ 15,450
Nov 18, 10 PM $ 0.000142
+7.19%
$ 28,456 $ 15,476
Nov 18, 9 PM $ 0.000133
+5.20%
$ 26,571 $ 15,232
Nov 18, 8 PM $ 0.000128
+6.52%
$ 25,537 $ 15,089
Nov 18, 2 PM $ 0.000116
+0.00%
$ 23,138 $ 14,609
Nov 18, 12 PM $ 0.000114
+0.39%
$ 22,752 $ 14,541
Nov 18, 11 AM $ 0.000115
-0.77%
$ 22,955 $ 14,510
Nov 18, 8 AM $ 0.000115
+0.00%
$ 22,932 $ 14,355
Nov 18, 7 AM $ 0.000115
+0.00%
$ 22,961 $ 14,247