Airon Network Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0₅665
-52.73%
$1,329 $4
Aug 12, 2026 $0.0000142
+0.00%
$-- $79
Aug 7, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 1, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Jul 25, 2026 $0.0000166
+0.00%
$3,323 $1
Jul 22, 2026 $0
--%
$-- $0
Jul 13, 2026 $0.0000168
-16.91%
$3,356 $143
Jul 11, 2026 $0.0000211
+1.53%
$-- $11
Jul 10, 2026 $0.0000205
+0.00%
$4,105 $1
Jul 9, 2026 $0.0000207
+0.92%
$-- $12
Jul 8, 2026 $0.0000209
-3.36%
$4,188 $34
Jul 7, 2026 $0.000022
+1.68%
$-- $3
Jul 6, 2026 $0.0000222
+0.00%
$4,443 $1
Jul 3, 2026 $0.0000212
-0.20%
$4,239 $13
Jul 2, 2026 $0.0000208
+0.00%
$-- $96
Jul 1, 2026 $0.0000228
+15.21%
$-- $140
Jun 16, 2026 $0.0000244
+0.55%
$-- $2
Jun 13, 2026 $0.0000244
+0.00%
$-- $1
Jun 10, 2026 $0.0000239
+0.00%
$-- $9
Jun 6, 2026 $0.0000226
+0.00%
$-- $7
Jun 2, 2026 $0.0000261
+0.00%
$5,217 $11
May 30, 2026 $0.0000257
+0.00%
$-- $5
May 29, 2026 $0.0000248
+0.00%
$-- $4
May 22, 2026 $0.0000256
+0.00%
$5,115 $22
May 17, 2026 $0.0000276
+0.00%
$-- $34
May 14, 2026 $0.0000283
-0.72%
$-- $41
May 13, 2026 $0.0000234
+0.00%
$-- $21
May 11, 2026 $0.0000229
-8.49%
$4,582 $74
May 10, 2026 $0.0000239
+0.00%
$-- $9
May 3, 2026 $0.0000294
+0.00%
$5,878 $10
May 2, 2026 $0.0000295
+0.00%
$-- $7
Apr 29, 2026 $0.0000299
-7.09%
$5,984 $113
Apr 26, 2026 $0.0000345
-3.58%
$-- $60
Apr 25, 2026 $0.0000364
+0.00%
$-- $36
Apr 24, 2026 $0.0000376
+0.00%
$-- $25
Apr 23, 2026 $0.0000377
+1.06%
$7,541 $24
Apr 22, 2026 $0.0000383
+0.00%
$-- $32
Apr 19, 2026 $0.0000387
+0.00%
$-- $246
Apr 17, 2026 $0.0000463
-1.31%
$-- $581
Apr 16, 2026 $0.0000446
-26.89%
$8,919 $596
Apr 15, 2026 $0.0000997
+19.42%
$-- $1,045
Apr 14, 2026 $0.0000704
+26.48%
$-- $401
Apr 13, 2026 $0.0000538
+0.00%
$-- $38
Apr 12, 2026 $0.0000545
-0.29%
$-- $83
Apr 10, 2026 $0.0000634
+0.00%
$-- $14
Apr 9, 2026 $0.0000627
+1.38%
$-- $28
Apr 6, 2026 $0.0000624
+0.00%
$12,477 $5
Apr 4, 2026 $0.0000619
+0.00%
$12,380 $93
Apr 3, 2026 $0.0000582
+0.77%
$11,644 $55
Download