Airon Network Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000345
+0.00%
$ 6,893 $ 60
Apr 25, 2026 $ 0.0000364
+0.00%
$ -- $ 36
Apr 24, 2026 $ 0.0000376
+0.00%
$ -- $ 25
Apr 23, 2026 $ 0.0000377
+1.06%
$ 7,541 $ 24
Apr 22, 2026 $ 0.0000383
+0.00%
$ -- $ 32
Apr 19, 2026 $ 0.0000387
+0.00%
$ -- $ 246
Apr 17, 2026 $ 0.0000463
-1.31%
$ -- $ 581
Apr 16, 2026 $ 0.0000446
-26.89%
$ 8,919 $ 596
Apr 15, 2026 $ 0.0000997
+19.42%
$ -- $ 1,045
Apr 14, 2026 $ 0.0000704
+26.48%
$ -- $ 401
Apr 13, 2026 $ 0.0000538
+0.00%
$ -- $ 38
Apr 12, 2026 $ 0.0000545
-0.29%
$ -- $ 83
Apr 10, 2026 $ 0.0000634
+0.00%
$ -- $ 14
Apr 9, 2026 $ 0.0000627
+1.38%
$ -- $ 28
Apr 6, 2026 $ 0.0000624
+0.00%
$ 12,477 $ 5
Apr 4, 2026 $ 0.0000619
+0.00%
$ 12,380 $ 93
Apr 3, 2026 $ 0.0000582
+0.77%
$ 11,644 $ 55
Mar 29, 2026 $ 0.0000601
-0.40%
$ -- $ 38
Mar 28, 2026 $ 0.0000607
+1.64%
$ 12,143 $ 100
Mar 27, 2026 $ 0.0000637
+0.58%
$ -- $ 523
Mar 26, 2026 $ 0.0000798
-6.74%
$ 15,951 $ 884
Mar 25, 2026 $ 0.0000903
+41.30%
$ 18,069 $ 1,094
Mar 24, 2026 $ 0.0000639
+28.85%
$ 12,785 $ 842
Mar 23, 2026 $ 0.0000505
+4.60%
$ -- $ 170
Mar 22, 2026 $ 0.0000492
+21.41%
$ -- $ 374
Mar 21, 2026 $ 0.0000406
+3.98%
$ 8,114 $ 113
Mar 20, 2026 $ 0.0000372
+0.00%
$ -- $ 64
Mar 19, 2026 $ 0.0000372
-0.23%
$ 7,434 $ 286
Mar 18, 2026 $ 0.0000313
+0.39%
$ -- $ 31
Mar 17, 2026 $ 0.0000314
-0.33%
$ 6,281 $ 20
Mar 15, 2026 $ 0.0000303
+0.00%
$ 6,063 $ 53
Mar 13, 2026 $ 0.0000294
+0.00%
$ 5,876 $ 23
Mar 12, 2026 $ 0.0000288
+0.00%
$ 5,766 $ 9
Mar 7, 2026 $ 0.0000277
+2.28%
$ -- $ 81
Mar 4, 2026 $ 0.0000296
+0.00%
$ 5,918 $ 29
Mar 2, 2026 $ 0.0000289
+8.93%
$ 5,784 $ 113
Mar 1, 2026 $ 0.0000263
+0.00%
$ -- $ 8
Feb 19, 2026 $ 0.0000362
+16.05%
$ -- $ 370
Feb 17, 2026 $ 0.0000244
+0.00%
$ -- $ 44
Feb 16, 2026 $ 0.000025
+3.70%
$ 5,003 $ 46
Feb 12, 2026 $ 0.0000306
+0.00%
$ -- $ 3
Feb 4, 2026 $ 0.0000361
-4.49%
$ 7,219 $ 83
Jan 31, 2026 $ 0.0000549
+3.85%
$ -- $ 70
Jan 27, 2026 $ 0.000059
+26.58%
$ 11,807 $ 470
Jan 24, 2026 $ 0.0000459
+0.00%
$ -- $ 32
Jan 22, 2026 $ 0.0000471
-1.11%
$ 9,414 $ 95
Jan 21, 2026 $ 0.000047
+0.47%
$ 9,409 $ 73
Jan 20, 2026 $ 0.0000498
+0.00%
$ -- $ 13
Jan 18, 2026 $ 0.0000557
+0.00%
$ -- $ 16
Jan 17, 2026 $ 0.000056
-14.65%
$ 11,208 $ 792
Download