Airon Network Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.0₅665
+0.00%
$1,329 $4
Aug 15, 6 PM $0.0000141
+0.00%
$2,812 $8
Aug 12, 7 AM $0.0000142
+0.00%
$2,839 $79
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0.0₁₆1
Aug 1, 2 PM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Jul 25, 7 PM $0.0000166
+0.00%
$3,323 $1
Jul 22, 8 PM $0
--%
$-- $0
Jul 13, 9 PM $0.0000168
+0.00%
$3,356 $143
Jul 13, 3 PM $0.0000172
+1.70%
$3,436 $143
Jul 13, 2 PM $0.0000177
+0.00%
$3,530 $6
Jul 13, 1 PM $0.0000203
-1.26%
$4,060 $6
Jul 13, 4 AM $0.0000202
+0.00%
$4,039 $10
Jul 11, 2 PM $0.0000211
+0.00%
$4,221 $11
Jul 11, 10 AM $0.0000209
+0.00%
$4,181 $9
Jul 11, 6 AM $0.0000208
+0.00%
$4,157 $4
Jul 10, 8 PM $0.0000205
+0.00%
$4,105 $1
Jul 9, 10 AM $0.0000207
+0.92%
$4,136 $12
Jul 8, 10 PM $0.0000209
+0.00%
$4,188 $34
Jul 8, 1 PM $0.0000208
+0.27%
$4,167 $29
Jul 8, 10 AM $0.0000209
+0.48%
$4,179 $25
Jul 8, 9 AM $0.0000209
+0.00%
$4,185 $11
Jul 8, 8 AM $0.0000212
+0.00%
$4,249 $11
Jul 8, 6 AM $0.0000212
-0.93%
$4,248 $8
Jul 8, 1 AM $0.0000217
+0.00%
$4,334 $1
Jul 7, 4 PM $0.000022
+0.00%
$4,394 $3
Jul 7, 4 AM $0.0000216
+0.00%
$4,321 $2
Jul 6, 10 PM $0.0000222
+0.00%
$4,443 $1
Jul 3, 6 PM $0.0000212
-0.20%
$4,239 $13
Jul 2, 4 PM $0.0000208
+0.00%
$4,155 $96
Jul 1, 3 PM $0.0000228
+0.02%
$4,569 $140
Jul 1, 11 AM $0.0000225
+0.00%
$4,508 $137
Jul 1, 10 AM $0.0000222
-0.04%
$4,440 $124
Jul 1, 9 AM $0.000022
+5.80%
$4,393 $112
Jul 1, 8 AM $0.0000207
+2.39%
$4,142 $64
Jul 1, 7 AM $0.0000201
+0.00%
$4,026 $40
Jul 1, 6 AM $0.0000202
+1.81%
$4,038 $39
Jun 16, 3 PM $0.0000244
+0.55%
$4,885 $2
Jun 13, 5 AM $0.0000244
+0.00%
$4,875 $1
Jun 10, 3 AM $0.0000239
+0.00%
$4,788 $9
Jun 6, 2 AM $0.0000226
+0.00%
$4,514 $7
Jun 2, 9 PM $0.0000261
+0.00%
$5,217 $11
May 30, 4 AM $0.0000257
+0.00%
$5,145 $5
May 29, 1 PM $0.0000248
+0.00%
$4,967 $4
May 22, 11 PM $0.0000256
+0.00%
$5,115 $22
May 17, 3 PM $0.0000276
+0.00%
$5,527 $34
May 14, 2 PM $0.0000283
-0.72%
$5,657 $41
Download