American Airlines Group Inc. Historical Data

AAL
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 17.44
+0.00%
$ -- $ 1,953
Jul 20, 2023 $ 17.44
-8.19%
$ -- $ 1,953
Jul 19, 2023 $ 18.95
+1.50%
$ -- $ 152
Jul 18, 2023 $ 18.68
+1.27%
$ -- $ 149
Jul 14, 2023 $ 18.14
-1.57%
$ -- $ 91
Jul 13, 2023 $ 18.44
+0.27%
$ -- $ 848
Jul 11, 2023 $ 18.73
+0.94%
$ -- $ 94
Jul 10, 2023 $ 18.55
+1.01%
$ -- $ 241
Jul 9, 2023 $ 18.37
+0.00%
$ -- $ 220
Jul 8, 2023 $ 18.37
+0.00%
$ -- $ 220
Jul 7, 2023 $ 18.37
+2.86%
$ -- $ 220
Jul 6, 2023 $ 17.86
-2.14%
$ -- $ 36
Jul 5, 2023 $ 18.25
+0.80%
$ -- $ 201
Jul 4, 2023 $ 18.1
+0.00%
$ -- $ 36
Jul 3, 2023 $ 18.1
+0.98%
$ -- $ 36
Jul 2, 2023 $ 17.93
+0.00%
$ -- $ 376
Jul 1, 2023 $ 17.93
+0.00%
$ -- $ 376
Jun 30, 2023 $ 17.93
+1.56%
$ -- $ 376
Jun 29, 2023 $ 17.82
+1.54%
$ -- $ 178
Jun 28, 2023 $ 17.55
+1.18%
$ -- $ 175
Jun 27, 2023 $ 17.34
+2.18%
$ -- $ 867
Jun 26, 2023 $ 16.24
+0.12%
$ -- $ 162
Jun 25, 2023 $ 16.22
+0.00%
$ -- $ 162
Jun 24, 2023 $ 16.22
+0.00%
$ -- $ 162
Jun 23, 2023 $ 16.22
+0.71%
$ -- $ 162
Jun 16, 2023 $ 16.5
-0.81%
$ -- $ 16
Jun 15, 2023 $ 16.63
+0.00%
$ -- $ 183
Jun 14, 2023 $ 16.63
+1.87%
$ -- $ 848
Jun 13, 2023 $ 16.34
+2.06%
$ -- $ 3,727
Jun 12, 2023 $ 16.02
+0.19%
$ -- $ 817
Jun 9, 2023 $ 15.59
+1.93%
$ -- $ 62
Jun 8, 2023 $ 15.29
+0.69%
$ -- $ 61
Jun 7, 2023 $ 15.18
+1.67%
$ -- $ 76
Jun 6, 2023 $ 14.93
+1.05%
$ -- $ 3,061
Jun 5, 2023 $ 14.78
-0.27%
$ -- $ 502
Jun 1, 2023 $ 14.8
-0.30%
$ -- $ 503
May 31, 2023 $ 14.84
+0.47%
$ -- $ 504
May 26, 2023 $ 14.37
+0.52%
$ -- $ 43
May 25, 2023 $ 14.29
+3.36%
$ -- $ 86
May 24, 2023 $ 13.82
+0.11%
$ -- $ 194
May 23, 2023 $ 14.46
+0.35%
$ -- $ 72
May 22, 2023 $ 14.45
+1.37%
$ -- $ 72
May 19, 2023 $ 14.77
-1.89%
$ -- $ 15
May 18, 2023 $ 15.05
+1.11%
$ -- $ 15
May 17, 2023 $ 14.89
+0.20%
$ -- $ 89
May 12, 2023 $ 14.14
+0.39%
$ -- $ 14
May 11, 2023 $ 14.11
-1.43%
$ -- $ 14
May 9, 2023 $ 14.53
+1.11%
$ -- $ 15
May 8, 2023 $ 14.38
+3.75%
$ -- $ 1,682
May 7, 2023 $ 13.86
+0.00%
$ -- $ 55
Download