LinkBridge Historical Data

LNKB
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.162
-12.57%
$ 130.01 million $ 26,004
Sep 5 $ 0.195
+8.92%
$ 99.77 million $ 58,900
Aug 29 $ 0.171
+4.95%
$ 102.46 million $ 57,922
Aug 22 $ 0.167
-7.34%
$ 100.06 million $ 60,304
Aug 15 $ 0.196
-10.05%
$ 117.47 million $ 64,580
Aug 8 $ 0.235
+15.56%
$ 141.24 million $ 16,740
Aug 1 $ 0.196
+3.21%
$ 117.88 million $ 37,860
Jul 25 $ 0.21
+13.31%
$ 125.91 million $ 37,257
Jul 18 $ 0.19
+11.48%
$ 113.9 million $ 37,514
Jul 11 $ 0.175
-3.56%
$ 105.04 million $ 33,078
Jul 4 $ 0.182
+15.13%
$ 109 million $ 29,622
Jun 27 $ 0.181
+13.83%
$ 108.58 million $ 34,583
Jun 20 $ 0.153
-41.13%
$ 91.96 million $ 21,617
Download