LinkBridge Historical Data

LNKB
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.162
+0.00%
$ 96.94 million $ 8
Sep 15, 2022 $ 0.161
-2.69%
$ 96.87 million $ 40
Sep 14, 2022 $ 0.17
+2.06%
$ 102.05 million $ 8,329
Sep 13, 2022 $ 0.179
-3.51%
$ 107.6 million $ 8,345
Sep 12, 2022 $ 0.217
+17.25%
$ 130.01 million $ 9,282
Sep 11, 2022 $ 0.195
+9.14%
$ 117.29 million $ 8,985
Sep 10, 2022 $ 0.18
-3.31%
$ 108.16 million $ 9,025
Sep 9, 2022 $ 0.178
+0.74%
$ 106.99 million $ 8,881
Sep 8, 2022 $ 0.182
+8.98%
$ 109.31 million $ 7,975
Sep 7, 2022 $ 0.166
-0.29%
$ 99.68 million $ 8,002
Sep 6, 2022 $ 0.158
-13.51%
$ 94.64 million $ 7,827
Sep 5, 2022 $ 0.166
-7.36%
$ 99.77 million $ 8,205
Sep 4, 2022 $ 0.171
+4.90%
$ 102.46 million $ 8,223
Sep 3, 2022 $ 0.169
-5.20%
$ 101.45 million $ 8,258
Sep 2, 2022 $ 0.163
-12.17%
$ 97.87 million $ 8,305
Sep 1, 2022 $ 0.183
+3.03%
$ 109.61 million $ 8,274
Aug 31, 2022 $ 0.162
-10.21%
$ 97.25 million $ 8,322
Aug 30, 2022 $ 0.18
+7.67%
$ 107.95 million $ 8,180
Aug 29, 2022 $ 0.189
+16.05%
$ 113.3 million $ 8,360
Aug 28, 2022 $ 0.167
-6.52%
$ 100.06 million $ 8,122
Aug 27, 2022 $ 0.171
-3.82%
$ 102.73 million $ 8,309
Aug 26, 2022 $ 0.178
+1.26%
$ 106.73 million $ 8,372
Aug 25, 2022 $ 0.188
+1.98%
$ 112.88 million $ 8,945
Aug 24, 2022 $ 0.175
-9.46%
$ 104.86 million $ 8,847
Aug 23, 2022 $ 0.192
-5.80%
$ 115.34 million $ 8,834
Aug 22, 2022 $ 0.184
+2.16%
$ 110.32 million $ 8,874
Aug 21, 2022 $ 0.196
+9.43%
$ 117.47 million $ 8,860
Aug 20, 2022 $ 0.2
+10.77%
$ 119.94 million $ 8,745
Aug 19, 2022 $ 0.191
-1.59%
$ 114.77 million $ 8,662
Aug 18, 2022 $ 0.199
-8.42%
$ 119.23 million $ 9,622
Aug 17, 2022 $ 0.192
-11.82%
$ 115.19 million $ 9,646
Aug 16, 2022 $ 0.215
+0.21%
$ 129.08 million $ 9,858
Aug 15, 2022 $ 0.2
-8.03%
$ 120.11 million $ 9,188
Aug 12, 2022 $ 0.235
+0.00%
$ 141.24 million $ 13
Aug 11, 2022 $ 0.235
+0.02%
$ 141.24 million $ 30
Aug 10, 2022 $ 0.212
+3.95%
$ 126.95 million $ 5,629
Aug 9, 2022 $ 0.199
-6.32%
$ 119.51 million $ 5,446
Aug 8, 2022 $ 0.212
+3.98%
$ 127.09 million $ 5,621
Aug 7, 2022 $ 0.196
+0.51%
$ 117.88 million $ 5,441
Aug 6, 2022 $ 0.203
-7.60%
$ 122.08 million $ 5,377
Aug 5, 2022 $ 0.204
-5.06%
$ 122.15 million $ 5,470
Aug 4, 2022 $ 0.19
-7.24%
$ 114.2 million $ 5,363
Aug 3, 2022 $ 0.2
-2.17%
$ 119.96 million $ 5,373
Aug 2, 2022 $ 0.195
-9.80%
$ 116.93 million $ 5,386
Aug 1, 2022 $ 0.204
+7.02%
$ 122.22 million $ 5,449
Jul 31, 2022 $ 0.21
-1.43%
$ 125.91 million $ 5,504
Jul 30, 2022 $ 0.209
-5.59%
$ 125.14 million $ 5,560
Jul 29, 2022 $ 0.211
+2.46%
$ 126.4 million $ 5,587
Jul 28, 2022 $ 0.216
+11.62%
$ 129.57 million $ 5,604
Jul 27, 2022 $ 0.209
+2.83%
$ 125.67 million $ 5,039
Download