Nickelcoin Historical Data

NICKEL
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0000179
+5.68%
$ 17,938 $ 3,169
Apr 28, 2 PM $ 0.000017
-10.71%
$ 16,959 $ 2,942
Apr 28, 1 PM $ 0.0000192
+9.58%
$ 19,153 $ 2,175
Apr 28, 12 PM $ 0.0000165
+1.57%
$ 16,460 $ 41,425
Apr 28, 12 AM $ 0.0000107
+0.00%
$ 10,703 $ 33,426
Apr 27, 12 PM $ 0.0000146
-2.10%
$ 14,616 $ 3,110
Apr 27, 11 AM $ 0.0000149
+0.00%
$ 14,927 $ 920
Apr 27, 10 AM $ 0.0000138
+12.78%
$ 13,842 $ 319
Apr 16, 8 AM $ 0.0000123
+0.00%
$ 12,309 $ 170
Feb 23, 3 AM $ 0.0000181
+3.04%
$ 18,058 $ 0
Download