Ancient Raid Historical Data

RAID
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0₅422
+0.00%
$ 1,078 $ 0
Apr 21, 2023 $ 0.0000323
+0.28%
$ -- $ 6
Apr 20, 2023 $ 0.0000322
-18.76%
$ 8,835 $ 19
Apr 19, 2023 $ 0.0000396
+19.85%
$ 10,864 $ 94
Apr 18, 2023 $ 0.00003
-36.81%
$ 8,235 $ 145
Apr 17, 2023 $ 0.0000475
+14.76%
$ 13,036 $ 96
Apr 16, 2023 $ 0.0000383
-4.71%
$ 10,518 $ 235
Apr 15, 2023 $ 0.0000422
-15.74%
$ 11,584 $ 180
Apr 14, 2023 $ 0.0000511
+8.73%
$ 14,017 $ 743
Apr 13, 2023 $ 0.0000411
+14.11%
$ 11,275 $ 96
Apr 12, 2023 $ 0.000035
+16.59%
$ 9,608 $ 70
Apr 11, 2023 $ 0.000041
-9.00%
$ 11,258 $ 139
Apr 10, 2023 $ 0.0000481
-16.58%
$ 13,193 $ 424
Apr 9, 2023 $ 0.0000545
+69.56%
$ 14,963 $ 61
Apr 8, 2023 $ 0.0000389
-7.87%
$ 10,663 $ 253
Apr 7, 2023 $ 0.0000422
+5.27%
$ 11,575 $ 39
Apr 6, 2023 $ 0.0000401
+0.14%
$ 11,002 $ 64
Apr 5, 2023 $ 0.0000401
+24.97%
$ 10,990 $ 52
Apr 4, 2023 $ 0.0000321
-11.21%
$ 8,795 $ 38
Apr 3, 2023 $ 0.000022
-37.39%
$ 6,024 $ 31
Apr 2, 2023 $ 0.000035
-12.61%
$ 9,615 $ 52
Apr 1, 2023 $ 0.0000401
+21.32%
$ 11,000 $ 238
Mar 31, 2023 $ 0.000173
+54.61%
$ 47,540 $ 298
Mar 30, 2023 $ 0.00011
-14.20%
$ 30,197 $ 342
Mar 29, 2023 $ 0.000144
-48.25%
$ 39,517 $ 973
Mar 28, 2023 $ 0.000277
-70.61%
$ 76,090 $ 746
Mar 27, 2023 $ 0.000944
-0.89%
$ 258,846 $ 1,741
Mar 26, 2023 $ 0.000949
+4.99%
$ 260,348 $ 3,724
Mar 25, 2023 $ 0.00102
-25.84%
$ 279,807 $ 2,371
Mar 24, 2023 $ 0.00136
-23.16%
$ 373,334 $ 3,207
Mar 23, 2023 $ 0.00176
-11.42%
$ 483,829 $ 4,003
Mar 22, 2023 $ 0.00198
+1.38%
$ 544,019 $ 4,680
Mar 21, 2023 $ 0.00194
-20.69%
$ 531,482 $ 4,873
Mar 20, 2023 $ 0.00244
+1.35%
$ 670,186 $ 5,991
Mar 19, 2023 $ 0.0024
-11.25%
$ 657,472 $ 5,324
Mar 18, 2023 $ 0.00269
+3.21%
$ 737,233 $ 5,295
Mar 17, 2023 $ 0.0026
-15.51%
$ 711,974 $ 6,030
Mar 16, 2023 $ 0.00306
-3.23%
$ 840,730 $ 6,855
Jan 31, 2023 $ 0.0108
+0.07%
$ -- $ 16,244
Jan 30, 2023 $ 0.0108
-0.37%
$ 2.97 million $ 16,257
Jan 21, 2023 $ 0.0166
+0.53%
$ -- $ 18,481
Jan 20, 2023 $ 0.0165
-0.36%
$ 4.53 million $ 18,422
Jan 2, 2023 $ 0.00955
+0.01%
$ 2.62 million $ 20,351
Jan 1, 2023 $ 0.00955
+0.03%
$ 2.62 million $ 20,360
Download