关于未来的持续测试 Historical Data

一个未来 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.0000479
+3.34%
$-- $4,326
Aug 15, 7 AM $0.000044
+14.50%
$-- $3,854
Aug 15, 6 AM $0.0000382
+0.00%
$-- $2,832
Aug 15, 5 AM $0.0000377
+0.00%
$-- $2,930
Aug 15, 4 AM $0.0000375
+0.00%
$-- $3,335
Aug 15, 2 AM $0.0000372
-6.09%
$-- $3,409
Aug 15, 1 AM $0.0000396
-2.96%
$-- $3,118
Aug 15, 12 AM $0.0000409
-0.74%
$-- $3,012
Aug 14, 11 PM $0.0000404
-3.91%
$-- $2,728
Aug 14, 10 PM $0.0000444
+0.60%
$-- $2,658
Aug 14, 7 PM $0.0000444
+0.00%
$-- $2,585
Aug 14, 5 PM $0.0000431
+0.72%
$-- $2,552
Aug 14, 4 PM $0.0000426
+3.97%
$-- $2,255
Aug 14, 3 PM $0.0000402
+1.78%
$-- $2,050
Aug 14, 2 PM $0.0000392
+1.32%
$-- $2,354
Aug 14, 1 PM $0.000037
+5.25%
$-- $2,315
Aug 14, 12 PM $0.0000355
+2.74%
$-- $1,918
Aug 14, 11 AM $0.0000371
+1.15%
$-- $1,863
Aug 14, 10 AM $0.0000382
+0.00%
$-- $2,290
Aug 14, 9 AM $0.0000379
+0.01%
$-- $2,829
Aug 14, 8 AM $0.0000381
-0.11%
$-- $2,907
Aug 14, 6 AM $0.0000379
-3.67%
$-- $2,913
Aug 14, 5 AM $0.0000382
+2.58%
$-- $2,855
Aug 14, 4 AM $0.0000394
+0.00%
$-- $2,853
Aug 14, 3 AM $0.00004
+0.30%
$-- $2,855
Aug 14, 2 AM $0.0000394
+2.93%
$-- $2,895
Aug 14, 1 AM $0.0000401
+3.21%
$-- $3,067
Aug 14, 12 AM $0.0000395
+0.00%
$-- $3,883
Aug 13, 11 PM $0.0000385
-2.77%
$-- $3,704
Aug 13, 10 PM $0.0000382
+0.00%
$-- $3,585
Aug 13, 9 PM $0.0000398
+0.00%
$-- $3,758
Aug 13, 4 PM $0.0000397
+0.00%
$-- $4,370
Aug 13, 3 PM $0.0000396
+1.06%
$-- $4,351
Aug 13, 2 PM $0.0000387
-4.17%
$-- $4,405
Aug 13, 12 PM $0.0000401
+1.41%
$-- $4,201
Aug 13, 11 AM $0.0000397
-6.44%
$-- $4,164
Aug 13, 10 AM $0.0000425
-1.33%
$-- $3,507
Aug 13, 9 AM $0.0000407
-3.63%
$-- $3,246
Aug 13, 8 AM $0.000042
+0.16%
$-- $3,033
Aug 13, 7 AM $0.0000417
+0.00%
$-- $2,959
Aug 13, 6 AM $0.0000423
+0.39%
$-- $2,992
Aug 13, 5 AM $0.0000424
+6.74%
$-- $2,718
Aug 13, 4 AM $0.0000392
+0.21%
$-- $2,807
Aug 13, 3 AM $0.0000408
+3.33%
$-- $2,852
Aug 13, 2 AM $0.0000374
-4.45%
$-- $2,702
Aug 13, 1 AM $0.0000388
-8.74%
$-- $2,769
Aug 13, 12 AM $0.0000444
+0.18%
$-- $2,071
Aug 12, 9 PM $0.0000439
+0.05%
$-- $2,105
Aug 12, 8 PM $0.0000446
+6.46%
$-- $2,248
Aug 12, 6 PM $0.0000438
+1.29%
$-- $1,709