关于未来的持续测试 Historical Data

一个未来 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0000443
+0.22%
$-- $1,760
Aug 12, 4 PM $0.0000441
+0.61%
$-- $1,741
Aug 12, 3 PM $0.0000443
+6.62%
$-- $1,766
Aug 12, 2 PM $0.0000413
+0.00%
$-- $2,384
Aug 12, 12 PM $0.0000421
-0.03%
$-- $2,804
Aug 12, 10 AM $0.0000412
-0.90%
$-- $2,996
Aug 12, 9 AM $0.0000414
-0.47%
$-- $3,180
Aug 12, 8 AM $0.0000419
+0.00%
$-- $4,109
Aug 12, 5 AM $0.0000419
+0.36%
$-- $4,323
Aug 12, 4 AM $0.0000428
-4.83%
$-- $4,148
Aug 12, 3 AM $0.0000447
+0.00%
$-- $3,954
Aug 12, 1 AM $0.0000464
-0.23%
$-- $4,067
Aug 12, 12 AM $0.0000459
+0.00%
$-- $4,296
Aug 11, 11 PM $0.0000463
+1.82%
$-- $5,099
Aug 11, 10 PM $0.000045
+0.00%
$-- $5,988
Aug 11, 9 PM $0.0000446
-0.77%
$-- $5,951
Aug 11, 5 PM $0.0000461
+0.00%
$-- $6,598
Aug 11, 4 PM $0.0000455
+1.74%
$-- $6,601
Aug 11, 3 PM $0.0000443
+11.63%
$-- $6,954
Aug 11, 2 PM $0.0000394
-9.64%
$-- $6,366
Aug 11, 1 PM $0.0000432
+0.00%
$-- $6,344
Aug 11, 12 PM $0.0000378
-19.30%
$-- $5,447
Aug 11, 11 AM $0.0000476
-2.95%
$-- $7,188
Aug 11, 9 AM $0.0000484
+0.60%
$-- $7,342
Aug 11, 8 AM $0.0000478
-13.67%
$-- $7,228
Aug 11, 7 AM $0.0000556
-0.31%
$-- $6,415
Aug 11, 6 AM $0.0000476
+0.00%
$-- $5,488
Aug 11, 5 AM $0.0000563
+0.00%
$-- $6,383
Aug 11, 4 AM $0.0000787
+0.62%
$-- $8,922
Aug 11, 3 AM $0.0000838
-9.08%
$-- $9,430
Aug 11, 2 AM $0.0000577
-1.96%
$-- $6,388
Aug 11, 1 AM $0.0000582
-5.94%
$-- $6,638
Aug 11, 12 AM $0.0000626
-10.09%
$-- $6,193
Aug 10, 11 PM $0.0000692
+13.39%
$-- $5,554
Aug 10, 10 PM $0.0000609
-1.26%
$-- $5,074
Aug 10, 6 PM $0.0000598
+9.76%
$-- $4,891
Aug 10, 5 PM $0.0000517
+1.39%
$-- $4,688
Aug 10, 4 PM $0.0000516
+5.97%
$-- $4,630
Aug 10, 3 PM $0.0000493
-1.51%
$-- $4,201
Aug 10, 2 PM $0.0000499
-0.42%
$-- $4,178
Aug 10, 1 PM $0.0000498
+3.10%
$-- $4,092
Aug 10, 12 PM $0.0000471
+7.99%
$-- $3,523
Aug 10, 11 AM $0.0000429
+6.42%
$-- $2,670
Aug 10, 10 AM $0.00004
+0.83%
$-- $2,360
Aug 10, 9 AM $0.0000394
+2.76%
$-- $2,297
Aug 10, 8 AM $0.0000381
+1.25%
$-- $2,802
Aug 10, 7 AM $0.0000372
-4.39%
$-- $2,629
Aug 10, 6 AM $0.0000389
-0.73%
$-- $2,992
Aug 10, 5 AM $0.0000394
+1.48%
$-- $3,066
Aug 10, 4 AM $0.0000389
+0.00%
$-- $3,021