关于未来的持续测试 Historical Data

一个未来 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.0₁₆45
+21.62%
$-- $0
Aug 1, 4 AM $0.0₁₆38
-28.30%
$-- $0
Aug 1, 3 AM $0.0₁₆52
+20.93%
$-- $0
Aug 1, 2 AM $0.0₁₆44
+0.00%
$-- $0
Aug 1, 1 AM $0.0₁₆44
-24.14%
$-- $0
Aug 1, 12 AM $0.0₁₆58
-17.14%
$-- $0
Jul 31, 11 PM $0.0₁₆69
+30.19%
$-- $0
Jul 31, 10 PM $0.0₁₆5
-5.66%
$-- $0
Jul 31, 9 PM $0.0₁₆52
-5.45%
$-- $0
Jul 31, 8 PM $0.0₁₆74
-8.64%
$-- $0.0₆1
Jul 31, 7 PM $0.0₁₆89
+242.31%
$-- $0.0₆1
Jul 31, 6 PM $0.0₁₆28
-81.70%
$-- $0
Jul 31, 5 PM $0.0₁₅177
+124.05%
$-- $0
Jul 31, 4 PM $0.0₁₆8
-85.10%
$-- $0.0₆1
Jul 31, 3 PM $0.0₁₅456
-86.64%
$-- $0
Jul 31, 2 PM $0.0₁₄373
-80.79%
$-- $0
Jul 31, 1 PM $0.0₁₃121
-84.60%
$-- $0.00001
Jul 31, 12 PM $0.0₁₃893
-35.43%
$-- $0.0001
Jul 31, 11 AM $0.0₁₂206
-57.60%
$-- $0
Jul 31, 10 AM $0.0₁₂322
-82.15%
$-- $0
Jul 31, 9 AM $0.0₁₁18
-13.64%
$-- $0
Jul 31, 8 AM $0.0₁₁207
-6.10%
$-- $0
Jul 31, 7 AM $0.0₁₁234
-10.68%
$-- $0
Jul 31, 6 AM $0.0₁₁26
-34.67%
$-- $0
Jul 31, 5 AM $0.0₁₁388
+12.23%
$-- $0
Jul 31, 4 AM $0.0₁₁348
+16.68%
$-- $0
Jul 31, 3 AM $0.0₁₁308
+24.21%
$-- $0
Jul 31, 2 AM $0.0₁₁253
-11.05%
$-- $0
Jul 31, 1 AM $0.0₁₁282
-16.61%
$-- $0
Jul 31, 12 AM $0.0₁₁338
+6.06%
$-- $0
Jul 30, 11 PM $0.0₁₁282
-7.26%
$-- $0
Jul 30, 10 PM $0.0₁₁332
+5.82%
$-- $0
Jul 30, 7 PM $0.0₁₁392
-0.02%
$-- $0.01
Jul 30, 6 PM $0.0₁₁43
-5.37%
$-- $0.01
Jul 30, 5 PM $0.0₁₁448
+1.67%
$-- $0.01
Jul 30, 4 PM $0.0₁₁449
-22.12%
$-- $0.01
Jul 30, 3 PM $0.0₁₁577
+7.28%
$-- $0.01
Jul 30, 2 PM $0.0₁₁536
-23.80%
$-- $0.01
Jul 30, 1 PM $0.0₁₁768
+9.85%
$-- $0
Jul 30, 12 PM $0.0₁₁685
-8.39%
$-- $0
Jul 30, 11 AM $0.0₁₁776
-6.13%
$-- $0
Jul 30, 10 AM $0.0₁₁766
-28.50%
$-- $0
Jul 30, 9 AM $0.0₁₀112
-32.11%
$-- $0
Jul 30, 8 AM $0.0₁₀167
-25.16%
$-- $0
Jul 30, 7 AM $0.0₁₀241
-33.53%
$-- $0.1
Jul 30, 6 AM $0.0₁₀342
-37.50%
$-- $0.1
Jul 30, 5 AM $0.0₁₀702
-34.95%
$-- $0
Jul 30, 4 AM $0.0₉108
-21.12%
$-- $0
Jul 30, 3 AM $0.0₉134
-43.84%
$-- $1
Jul 30, 2 AM $0.0₉27
-29.97%
$-- $1