Super Micro Computer (Reality Tokenized) Historical Data

rSMCI
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 47.1
-0.28%
$ -- $ 116.4 million
2:24 PM $ 47.24
+0.53%
$ -- $ 116.65 million
2:23 PM $ 47.08
-0.11%
$ -- $ 116.52 million
2:22 PM $ 47.1
-0.02%
$ -- $ 116.53 million
2:21 PM $ 47.14
-0.34%
$ -- $ 117.44 million
2:20 PM $ 47.3
+0.06%
$ -- $ 117.44 million
2:19 PM $ 47.28
-0.21%
$ -- $ 117.59 million
2:18 PM $ 47.38
+0.23%
$ -- $ 117.84 million
2:17 PM $ 47.26
+0.02%
$ -- $ 117.92 million
2:16 PM $ 47.24
+0.17%
$ -- $ 118.37 million
2:15 PM $ 47.16
-0.46%
$ -- $ 118.65 million
2:14 PM $ 47.4
+0.06%
$ -- $ 119.3 million
2:13 PM $ 47.37
-0.13%
$ -- $ 120.01 million
2:12 PM $ 47.41
+0.38%
$ -- $ 120.46 million
2:11 PM $ 47.23
+0.28%
$ -- $ 120.8 million
2:10 PM $ 47.13
-0.40%
$ -- $ 121.65 million
2:09 PM $ 47.32
+0.36%
$ -- $ 121.43 million
2:08 PM $ 47.15
+0.19%
$ -- $ 121.78 million
2:07 PM $ 47
-0.42%
$ -- $ 121.85 million
2:06 PM $ 47.18
+0.02%
$ -- $ 123.97 million
2:05 PM $ 47.17
+0.08%
$ -- $ 123.97 million
2:04 PM $ 47.14
-0.04%
$ -- $ 124.39 million
2:03 PM $ 47.15
-0.11%
$ -- $ 124.67 million
2:02 PM $ 47.22
-0.23%
$ -- $ 125.03 million
2:01 PM $ 47.33
+0.11%
$ -- $ 124.65 million
2:00 PM $ 47.26
+0.32%
$ -- $ 124.31 million
1:59 PM $ 47.1
-0.13%
$ -- $ 124.54 million
1:58 PM $ 47.15
+0.34%
$ -- $ 124.56 million
1:57 PM $ 46.99
-0.17%
$ -- $ 124.42 million
1:56 PM $ 47.09
+0.28%
$ -- $ 124.32 million
1:55 PM $ 47
+0.09%
$ -- $ 124.17 million
1:54 PM $ 47.02
-0.97%
$ -- $ 123.63 million
1:53 PM $ 47.48
-0.06%
$ -- $ 123 million
1:52 PM $ 47.42
+0.47%
$ -- $ 122.87 million
1:51 PM $ 47.18
+0.36%
$ -- $ 121.87 million
1:50 PM $ 46.95
+0.69%
$ -- $ 121.08 million
1:49 PM $ 46.63
-0.21%
$ -- $ 120.77 million
1:48 PM $ 46.76
-0.51%
$ -- $ 120.83 million
1:47 PM $ 46.92
-0.93%
$ -- $ 120.83 million
1:46 PM $ 47.37
-1.04%
$ -- $ 120.99 million
1:45 PM $ 47.88
-0.13%
$ -- $ 121.33 million
1:44 PM $ 47.93
-0.42%
$ -- $ 121.79 million
1:43 PM $ 48.14
-0.45%
$ -- $ 121.18 million
1:42 PM $ 48.37
-0.37%
$ -- $ 121.15 million
1:41 PM $ 48.56
-0.02%
$ -- $ 121.61 million
1:40 PM $ 48.57
-0.72%
$ -- $ 122.58 million
1:39 PM $ 48.87
-0.06%
$ -- $ 123.01 million
1:38 PM $ 48.87
+0.49%
$ -- $ 123.89 million
1:37 PM $ 48.65
-0.41%
$ -- $ 124.57 million
1:36 PM $ 48.94
-0.26%
$ -- $ 125.35 million
Download