Super Micro Computer (Reality Tokenized) Historical Data

rSMCI
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 30.65
+27.71%
$ -- $ 264.27 million
Jul 13 $ 24.2
-14.97%
$ 31,015 $ 3.14 billion
Jul 6 $ 28.46
+4.29%
$ 36,163 $ 3.33 billion
Jun 29 $ 27.29
-10.82%
$ 35,739 $ 7.45 billion
Jun 22 $ 30.6
-0.42%
$ -- $ 4.33 billion
Jun 15 $ 30.73
-0.39%
$ -- $ 0
Jun 8 $ 30.85
-24.31%
$ -- $ 0
Jun 1 $ 40.76
-17.56%
$ -- $ 0
Download