Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Micro Computer (Reality Tokenized) Historical Data

rSMCI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20 $30.65
+27.71%
$-- $264.27 million
Jul 13 $24.2
-14.97%
$31,015 $3.14 billion
Jul 6 $28.46
+4.29%
$36,163 $3.33 billion
Jun 29 $27.29
-10.82%
$35,739 $7.45 billion
Jun 22 $30.6
-0.42%
$-- $4.33 billion
Jun 15 $30.73
-0.39%
$-- $0
Jun 8 $30.85
-24.31%
$-- $0
Jun 1 $40.76
-17.56%
$-- $0
Download