Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $27.29
+0.00%
$35,033 $1.19 billion
Jul 3, 7 AM $27.29
+0.00%
$35,033 $1.19 billion
Jul 3, 6 AM $27.29
+0.00%
$35,033 $1.19 billion
Jul 3, 5 AM $27.29
+0.00%
$35,033 $1.19 billion
Jul 3, 4 AM $27.29
+0.00%
$35,033 $1.19 billion
Jul 3, 3 AM $27.29
+0.00%
$35,033 $1.19 billion
Jul 3, 2 AM $27.29
+0.00%
$35,033 $1.19 billion
Jul 3, 1 AM $27.29
+0.00%
$35,033 $1.19 billion
Jul 3, 12 AM $27.29
+0.00%
$35,033 $1.19 billion
Jul 2, 11 PM $27.29
+0.15%
$35,033 $1.19 billion
Jul 2, 10 PM $27.25
+0.18%
$34,982 $1.18 billion
Jul 2, 9 PM $27.2
-0.37%
$34,917 $1.18 billion
Jul 2, 8 PM $27.3
+0.26%
$35,046 $1.17 billion
Jul 2, 7 PM $27.24
+1.08%
$34,969 $1.07 billion
Jul 2, 6 PM $26.95
+0.26%
$34,596 $929.86 million
Jul 2, 5 PM $26.87
-0.30%
$34,494 $850.89 million
Jul 2, 4 PM $26.95
-2.04%
$34,596 $751.36 million
Jul 2, 3 PM $27.51
-1.19%
$35,315 $622.86 million
Jul 2, 2 PM $27.84
-4.17%
$35,739 $475.92 million
Jul 2, 1 PM $29.06
+2.83%
$37,305 $252.9 million
Jul 2, 12 PM $28.26
+0.78%
$36,278 $40.31 million
Jul 2, 11 AM $28.04
+1.23%
$35,996 $25.16 million
Jul 2, 10 AM $27.7
+0.00%
$35,559 $15.93 million
Jul 2, 9 AM $27.7
-0.18%
$35,559 $14.17 million
Jul 2, 8 AM $27.75
+1.24%
$35,623 $13.37 million
Jul 2, 7 AM $27.42
-0.25%
$35,200 $1.46 billion
Jul 2, 6 AM $27.49
-1.15%
$35,290 $1.46 billion
Jul 2, 5 AM $27.81
-0.50%
$35,701 $1.46 billion
Jul 2, 4 AM $27.95
+0.18%
$35,880 $1.46 billion
Jul 2, 3 AM $27.9
-0.61%
$35,816 $1.46 billion
Jul 2, 2 AM $28.07
+0.18%
$36,034 $1.46 billion
Jul 2, 1 AM $28.02
+0.00%
$35,970 $1.46 billion
Jul 2, 12 AM $28.02
+0.39%
$35,970 $1.46 billion
Jul 1, 11 PM $27.91
-0.53%
$35,829 $1.46 billion
Jul 1, 10 PM $28.06
+0.65%
$36,021 $1.45 billion
Jul 1, 9 PM $27.88
+0.32%
$35,790 $1.44 billion
Jul 1, 8 PM $27.79
+0.47%
$35,675 $1.42 billion
Jul 1, 7 PM $27.66
-0.86%
$35,508 $1.15 billion
Jul 1, 6 PM $27.9
-0.92%
$35,816 $951.1 million
Jul 1, 5 PM $28.16
-0.25%
$36,150 $851.75 million
Jul 1, 4 PM $28.23
+0.68%
$36,240 $728.43 million
Jul 1, 3 PM $28.04
+1.41%
$35,996 $634.12 million
Jul 1, 2 PM $27.6
-1.99%
$35,431 $487.99 million
Jul 1, 1 PM $28.16
-1.68%
$36,150 $241.94 million
Jul 1, 12 PM $28.65
-1.65%
$36,779 $39.65 million
Jul 1, 11 AM $29.13
-0.24%
$37,395 $15.23 million
Jul 1, 10 AM $29.2
+0.62%
$37,485 $11.62 million
Jul 1, 9 AM $29.02
-0.14%
$37,254 $9.29 million
Jul 1, 8 AM $29.06
-0.27%
$37,305 $7.94 million
Jul 1, 7 AM $29.14
-0.24%
$37,408 $1.65 billion