Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 27.29
+0.00%
$ 35,033 $ 1.19 billion
Jul 3, 7 AM $ 27.29
+0.00%
$ 35,033 $ 1.19 billion
Jul 3, 6 AM $ 27.29
+0.00%
$ 35,033 $ 1.19 billion
Jul 3, 5 AM $ 27.29
+0.00%
$ 35,033 $ 1.19 billion
Jul 3, 4 AM $ 27.29
+0.00%
$ 35,033 $ 1.19 billion
Jul 3, 3 AM $ 27.29
+0.00%
$ 35,033 $ 1.19 billion
Jul 3, 2 AM $ 27.29
+0.00%
$ 35,033 $ 1.19 billion
Jul 3, 1 AM $ 27.29
+0.00%
$ 35,033 $ 1.19 billion
Jul 3, 12 AM $ 27.29
+0.00%
$ 35,033 $ 1.19 billion
Jul 2, 11 PM $ 27.29
+0.15%
$ 35,033 $ 1.19 billion
Jul 2, 10 PM $ 27.25
+0.18%
$ 34,982 $ 1.18 billion
Jul 2, 9 PM $ 27.2
-0.37%
$ 34,917 $ 1.18 billion
Jul 2, 8 PM $ 27.3
+0.26%
$ 35,046 $ 1.17 billion
Jul 2, 7 PM $ 27.24
+1.08%
$ 34,969 $ 1.07 billion
Jul 2, 6 PM $ 26.95
+0.26%
$ 34,596 $ 929.86 million
Jul 2, 5 PM $ 26.87
-0.30%
$ 34,494 $ 850.89 million
Jul 2, 4 PM $ 26.95
-2.04%
$ 34,596 $ 751.36 million
Jul 2, 3 PM $ 27.51
-1.19%
$ 35,315 $ 622.86 million
Jul 2, 2 PM $ 27.84
-4.17%
$ 35,739 $ 475.92 million
Jul 2, 1 PM $ 29.06
+2.83%
$ 37,305 $ 252.9 million
Jul 2, 12 PM $ 28.26
+0.78%
$ 36,278 $ 40.31 million
Jul 2, 11 AM $ 28.04
+1.23%
$ 35,996 $ 25.16 million
Jul 2, 10 AM $ 27.7
+0.00%
$ 35,559 $ 15.93 million
Jul 2, 9 AM $ 27.7
-0.18%
$ 35,559 $ 14.17 million
Jul 2, 8 AM $ 27.75
+1.24%
$ 35,623 $ 13.37 million
Jul 2, 7 AM $ 27.42
-0.25%
$ 35,200 $ 1.46 billion
Jul 2, 6 AM $ 27.49
-1.15%
$ 35,290 $ 1.46 billion
Jul 2, 5 AM $ 27.81
-0.50%
$ 35,701 $ 1.46 billion
Jul 2, 4 AM $ 27.95
+0.18%
$ 35,880 $ 1.46 billion
Jul 2, 3 AM $ 27.9
-0.61%
$ 35,816 $ 1.46 billion
Jul 2, 2 AM $ 28.07
+0.18%
$ 36,034 $ 1.46 billion
Jul 2, 1 AM $ 28.02
+0.00%
$ 35,970 $ 1.46 billion
Jul 2, 12 AM $ 28.02
+0.39%
$ 35,970 $ 1.46 billion
Jul 1, 11 PM $ 27.91
-0.53%
$ 35,829 $ 1.46 billion
Jul 1, 10 PM $ 28.06
+0.65%
$ 36,021 $ 1.45 billion
Jul 1, 9 PM $ 27.88
+0.32%
$ 35,790 $ 1.44 billion
Jul 1, 8 PM $ 27.79
+0.47%
$ 35,675 $ 1.42 billion
Jul 1, 7 PM $ 27.66
-0.86%
$ 35,508 $ 1.15 billion
Jul 1, 6 PM $ 27.9
-0.92%
$ 35,816 $ 951.1 million
Jul 1, 5 PM $ 28.16
-0.25%
$ 36,150 $ 851.75 million
Jul 1, 4 PM $ 28.23
+0.68%
$ 36,240 $ 728.43 million
Jul 1, 3 PM $ 28.04
+1.41%
$ 35,996 $ 634.12 million
Jul 1, 2 PM $ 27.6
-1.99%
$ 35,431 $ 487.99 million
Jul 1, 1 PM $ 28.16
-1.68%
$ 36,150 $ 241.94 million
Jul 1, 12 PM $ 28.65
-1.65%
$ 36,779 $ 39.65 million
Jul 1, 11 AM $ 29.13
-0.24%
$ 37,395 $ 15.23 million
Jul 1, 10 AM $ 29.2
+0.62%
$ 37,485 $ 11.62 million
Jul 1, 9 AM $ 29.02
-0.14%
$ 37,254 $ 9.29 million
Jul 1, 8 AM $ 29.06
-0.27%
$ 37,305 $ 7.94 million
Jul 1, 7 AM $ 29.14
-0.24%
$ 37,408 $ 1.65 billion