Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 29.21
-0.48%
$ 37,498 $ 1.65 billion
Jul 1, 5 AM $ 29.35
+0.10%
$ 37,677 $ 1.65 billion
Jul 1, 4 AM $ 29.32
-0.27%
$ 37,639 $ 1.65 billion
Jul 1, 3 AM $ 29.4
+0.72%
$ 37,742 $ 1.65 billion
Jul 1, 2 AM $ 29.19
-0.27%
$ 37,472 $ 1.65 billion
Jul 1, 1 AM $ 29.27
-0.10%
$ 37,575 $ 1.65 billion
Jul 1, 12 AM $ 29.3
-0.27%
$ 37,613 $ 1.65 billion
Jun 30, 11 PM $ 29.38
+0.10%
$ 37,716 $ 1.65 billion
Jun 30, 10 PM $ 29.35
-0.03%
$ 37,677 $ 1.64 billion
Jun 30, 9 PM $ 29.36
-0.41%
$ 37,690 $ 1.64 billion
Jun 30, 8 PM $ 29.48
+0.44%
$ 37,844 $ 1.64 billion
Jun 30, 7 PM $ 29.35
-0.68%
$ 37,677 $ 1.3 billion
Jun 30, 6 PM $ 29.55
-0.61%
$ 37,934 $ 1.06 billion
Jun 30, 5 PM $ 29.72
+0.58%
$ 38,152 $ 947.3 million
Jun 30, 4 PM $ 29.55
+0.27%
$ 37,934 $ 784.31 million
Jun 30, 3 PM $ 29.47
+1.17%
$ 37,831 $ 661.92 million
Jun 30, 2 PM $ 29.12
-0.58%
$ 37,382 $ 512.33 million
Jun 30, 1 PM $ 29.3
+3.57%
$ 37,613 $ 257.55 million
Jun 30, 12 PM $ 28.29
-0.74%
$ 36,317 $ 42.71 million
Jun 30, 11 AM $ 28.5
-0.66%
$ 36,586 $ 30.07 million
Jun 30, 10 AM $ 28.69
-0.07%
$ 36,830 $ 16.87 million
Jun 30, 9 AM $ 28.71
-0.03%
$ 36,856 $ 14.29 million
Jun 30, 8 AM $ 28.72
+0.38%
$ 36,869 $ 12.45 million
Jun 30, 7 AM $ 28.61
-0.21%
$ 36,727 $ 2.64 billion
Jun 30, 6 AM $ 28.67
-0.42%
$ 36,805 $ 2.64 billion
Jun 30, 5 AM $ 28.79
-0.35%
$ 36,959 $ 2.64 billion
Jun 30, 4 AM $ 28.9
+0.87%
$ 37,100 $ 2.64 billion
Jun 30, 3 AM $ 28.65
+0.14%
$ 36,779 $ 2.64 billion
Jun 30, 2 AM $ 28.61
+0.07%
$ 36,727 $ 2.64 billion
Jun 30, 1 AM $ 28.59
+0.25%
$ 36,702 $ 2.64 billion
Jun 30, 12 AM $ 28.52
-0.11%
$ 36,612 $ 2.64 billion
Jun 29, 11 PM $ 28.55
+0.11%
$ 36,650 $ 2.64 billion
Jun 29, 10 PM $ 28.52
-0.42%
$ 36,612 $ 2.64 billion
Jun 29, 9 PM $ 28.64
-0.28%
$ 36,766 $ 2.63 billion
Jun 29, 8 PM $ 28.72
+2.06%
$ 36,869 $ 2.62 billion
Jun 29, 7 PM $ 28.13
-0.88%
$ 36,111 $ 2.34 billion
Jun 29, 6 PM $ 28.38
-4.67%
$ 36,432 $ 1.82 billion
Jun 29, 5 PM $ 29.89
-0.93%
$ 38,371 $ 720.53 million
Jun 29, 4 PM $ 30.17
-0.20%
$ 38,730 $ 645.31 million
Jun 29, 3 PM $ 30.22
+0.57%
$ 38,794 $ 555.44 million
Jun 29, 2 PM $ 30.05
+0.00%
$ 38,576 $ 458.57 million
Jun 29, 1 PM $ 30.05
-3.90%
$ 38,576 $ 234.96 million
Jun 29, 12 PM $ 31.27
-0.45%
$ 40,142 $ 42.86 million
Jun 29, 11 AM $ 31.41
-0.29%
$ 40,322 $ 36.33 million
Jun 29, 10 AM $ 31.5
-0.19%
$ 40,437 $ 27.42 million
Jun 29, 9 AM $ 31.56
+0.29%
$ 40,514 $ 25.06 million
Jun 29, 8 AM $ 31.47
+0.96%
$ 40,399 $ 9.41 million
Jun 29, 7 AM $ 31.17
-0.10%
$ 40,014 $ 5.05 million
Jun 29, 6 AM $ 31.2
-0.03%
$ 40,052 $ 4.48 million
Jun 29, 5 AM $ 31.21
+1.07%
$ -- $ 3.32 million