Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 29, 4 AM	$ 30.88	-0.10%	$ --	$ 2.49 million
Jun 29, 3 AM	$ 30.91	+0.19%	$ --	$ 2.34 million
Jun 29, 2 AM	$ 30.85	-0.10%	$ --	$ 1.97 million
Jun 29, 1 AM	$ 30.88	+0.16%	$ --	$ 1.73 million
Jun 29, 12 AM	$ 30.83	+0.75%	$ --	$ 1.16 million
Jun 28, 11 PM	$ 30.6	+0.00%	$ --	$ 1.49 billion
Jun 28, 10 PM	$ 30.6	+0.00%	$ --	$ 1.49 billion
Jun 28, 9 PM	$ 30.6	+0.00%	$ --	$ 1.49 billion
Jun 28, 8 PM	$ 30.6	+0.00%	$ --	$ 1.49 billion
Jun 28, 7 PM	$ 30.6	+0.00%	$ --	$ 1.49 billion
Jun 28, 6 PM	$ 30.6	+0.00%	$ --	$ 1.49 billion
Jun 28, 5 PM	$ 30.6	+0.00%	$ --	$ 1.49 billion
Jun 28, 4 PM	$ 30.6	+0.00%	$ --	$ 1.49 billion
Jun 28, 3 PM	$ 30.6	+0.00%	$ --	$ 1.49 billion
Jun 28, 2 PM	$ 30.6	+0.00%	$ --	$ 1.49 billion
Jun 28, 1 PM	$ 30.6	+0.00%	$ --	$ 1.49 billion
Jun 28, 12 PM	$ 30.6	+0.00%	$ --	$ 1.49 billion
Jun 28, 11 AM	$ 30.6	+0.00%	$ --	$ 1.49 billion
Jun 28, 10 AM	$ 30.6	+0.00%	$ --	$ 1.49 billion
Jun 28, 9 AM	$ 30.6	+0.00%	$ --	$ 1.49 billion
Jun 28, 8 AM	$ 30.6	+0.00%	$ --	$ 1.49 billion
Jun 28, 7 AM	$ 30.6	+0.00%	$ --	$ 1.49 billion
Jun 28, 6 AM	$ 30.6	+0.00%	$ --	$ 1.49 billion
Jun 28, 5 AM	$ 30.6	+0.00%	$ --	$ 1.49 billion
Jun 28, 4 AM	$ 30.6	+0.00%	$ --	$ 1.49 billion
Jun 28, 3 AM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 28, 2 AM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 28, 1 AM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 28, 12 AM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 27, 11 PM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 27, 10 PM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 27, 9 PM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 27, 8 PM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 27, 7 PM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 27, 6 PM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 27, 5 PM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 27, 4 PM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 27, 3 PM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 27, 2 PM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 27, 1 PM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 27, 12 PM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 27, 11 AM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 27, 10 AM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 27, 9 AM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 27, 8 AM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 27, 7 AM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 27, 6 AM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 27, 5 AM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 27, 4 AM	$ 30.6	+0.00%	$ --	$ 1.5 billion
Jun 27, 3 AM	$ 30.6	+0.00%	$ --	$ 1.5 billion

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 2.22B +0.00%
Circulating Supply ?	1,284 rSMCI
All Time High ?	$ 49.48 --%
Exchange Listings ?	0
Favorites ?	0