Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 30.6
+0.00%
$ -- $ 1.5 billion
Jun 27, 1 AM $ 30.6
+0.00%
$ -- $ 1.5 billion
Jun 27, 12 AM $ 30.6
+0.00%
$ -- $ 1.5 billion
Jun 26, 11 PM $ 30.6
-0.07%
$ -- $ 1.5 billion
Jun 26, 10 PM $ 30.62
-0.03%
$ -- $ 1.49 billion
Jun 26, 9 PM $ 30.63
+0.26%
$ -- $ 1.49 billion
Jun 26, 8 PM $ 30.55
-0.36%
$ -- $ 1.48 billion
Jun 26, 7 PM $ 30.66
+0.66%
$ -- $ 895.59 million
Jun 26, 6 PM $ 30.46
-1.01%
$ -- $ 738.41 million
Jun 26, 5 PM $ 30.77
+0.03%
$ -- $ 656.24 million
Jun 26, 4 PM $ 30.76
-0.77%
$ -- $ 580.76 million
Jun 26, 3 PM $ 31
+0.32%
$ -- $ 493.84 million
Jun 26, 2 PM $ 30.91
-1.37%
$ -- $ 332.54 million
Jun 26, 1 PM $ 31.34
+2.38%
$ -- $ 173.75 million
Jun 26, 12 PM $ 30.61
-0.78%
$ -- $ 24.36 million
Jun 26, 11 AM $ 30.85
-0.10%
$ -- $ 16.82 million
Jun 26, 10 AM $ 30.88
+0.29%
$ -- $ 11.2 million
Jun 26, 9 AM $ 30.79
-0.29%
$ -- $ 10.31 million
Jun 26, 8 AM $ 30.88
-0.16%
$ -- $ 9.61 million
Jun 26, 7 AM $ 30.91
-0.19%
$ -- $ 1.48 billion
Jun 26, 6 AM $ 30.97
+1.31%
$ -- $ 1.48 billion
Jun 26, 5 AM $ 30.57
+0.56%
$ -- $ 1.48 billion
Jun 26, 4 AM $ 30.49
-0.49%
$ -- $ 1.48 billion
Jun 26, 3 AM $ 30.65
+0.92%
$ -- $ 1.48 billion
Jun 26, 2 AM $ 30.37
-1.87%
$ -- $ 1.48 billion
Jun 26, 1 AM $ 30.89
-1.78%
$ -- $ 1.48 billion
Jun 26, 12 AM $ 31.47
-0.10%
$ -- $ 1.48 billion
Jun 25, 11 PM $ 31.5
-0.38%
$ -- $ 1.48 billion
Jun 25, 10 PM $ 31.61
-0.09%
$ -- $ 1.48 billion
Jun 25, 9 PM $ 31.64
-0.44%
$ -- $ 1.48 billion
Jun 25, 8 PM $ 31.78
+0.35%
$ -- $ 1.4 billion
Jun 25, 7 PM $ 31.69
+0.03%
$ -- $ 1.22 billion
Jun 25, 6 PM $ 31.68
-0.72%
$ -- $ 1.07 billion
Jun 25, 5 PM $ 31.9
-0.72%
$ -- $ 983.82 million
Jun 25, 4 PM $ 32.13
+0.75%
$ -- $ 913.13 million
Jun 25, 3 PM $ 31.9
-0.13%
$ -- $ 777.2 million
Jun 25, 2 PM $ 31.94
+1.14%
$ -- $ 633.75 million
Jun 25, 1 PM $ 31.58
-5.17%
$ -- $ 400.7 million
Jun 25, 12 PM $ 33.3
-0.09%
$ -- $ 46.37 million
Jun 25, 11 AM $ 33.33
-0.45%
$ -- $ 23.25 million
Jun 25, 10 AM $ 33.48
+0.45%
$ -- $ 14.73 million
Jun 25, 9 AM $ 33.33
-0.36%
$ -- $ 12.08 million
Jun 25, 8 AM $ 33.45
-0.68%
$ -- $ 9.87 million
Jun 25, 7 AM $ 33.68
+0.90%
$ -- $ 1.7 billion
Jun 25, 6 AM $ 33.38
-0.86%
$ -- $ 1.7 billion
Jun 25, 5 AM $ 33.67
+0.09%
$ -- $ 1.7 billion
Jun 25, 4 AM $ 33.64
-0.06%
$ -- $ 1.7 billion
Jun 25, 3 AM $ 33.66
+0.63%
$ -- $ 1.7 billion
Jun 25, 2 AM $ 33.45
-0.48%
$ -- $ 1.7 billion
Jun 25, 1 AM $ 33.61
+0.45%
$ -- $ 1.7 billion