Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $30.6
+0.00%
$-- $1.5 billion
Jun 27, 1 AM $30.6
+0.00%
$-- $1.5 billion
Jun 27, 12 AM $30.6
+0.00%
$-- $1.5 billion
Jun 26, 11 PM $30.6
-0.07%
$-- $1.5 billion
Jun 26, 10 PM $30.62
-0.03%
$-- $1.49 billion
Jun 26, 9 PM $30.63
+0.26%
$-- $1.49 billion
Jun 26, 8 PM $30.55
-0.36%
$-- $1.48 billion
Jun 26, 7 PM $30.66
+0.66%
$-- $895.59 million
Jun 26, 6 PM $30.46
-1.01%
$-- $738.41 million
Jun 26, 5 PM $30.77
+0.03%
$-- $656.24 million
Jun 26, 4 PM $30.76
-0.77%
$-- $580.76 million
Jun 26, 3 PM $31
+0.32%
$-- $493.84 million
Jun 26, 2 PM $30.91
-1.37%
$-- $332.54 million
Jun 26, 1 PM $31.34
+2.38%
$-- $173.75 million
Jun 26, 12 PM $30.61
-0.78%
$-- $24.36 million
Jun 26, 11 AM $30.85
-0.10%
$-- $16.82 million
Jun 26, 10 AM $30.88
+0.29%
$-- $11.2 million
Jun 26, 9 AM $30.79
-0.29%
$-- $10.31 million
Jun 26, 8 AM $30.88
-0.16%
$-- $9.61 million
Jun 26, 7 AM $30.91
-0.19%
$-- $1.48 billion
Jun 26, 6 AM $30.97
+1.31%
$-- $1.48 billion
Jun 26, 5 AM $30.57
+0.56%
$-- $1.48 billion
Jun 26, 4 AM $30.49
-0.49%
$-- $1.48 billion
Jun 26, 3 AM $30.65
+0.92%
$-- $1.48 billion
Jun 26, 2 AM $30.37
-1.87%
$-- $1.48 billion
Jun 26, 1 AM $30.89
-1.78%
$-- $1.48 billion
Jun 26, 12 AM $31.47
-0.10%
$-- $1.48 billion
Jun 25, 11 PM $31.5
-0.38%
$-- $1.48 billion
Jun 25, 10 PM $31.61
-0.09%
$-- $1.48 billion
Jun 25, 9 PM $31.64
-0.44%
$-- $1.48 billion
Jun 25, 8 PM $31.78
+0.35%
$-- $1.4 billion
Jun 25, 7 PM $31.69
+0.03%
$-- $1.22 billion
Jun 25, 6 PM $31.68
-0.72%
$-- $1.07 billion
Jun 25, 5 PM $31.9
-0.72%
$-- $983.82 million
Jun 25, 4 PM $32.13
+0.75%
$-- $913.13 million
Jun 25, 3 PM $31.9
-0.13%
$-- $777.2 million
Jun 25, 2 PM $31.94
+1.14%
$-- $633.75 million
Jun 25, 1 PM $31.58
-5.17%
$-- $400.7 million
Jun 25, 12 PM $33.3
-0.09%
$-- $46.37 million
Jun 25, 11 AM $33.33
-0.45%
$-- $23.25 million
Jun 25, 10 AM $33.48
+0.45%
$-- $14.73 million
Jun 25, 9 AM $33.33
-0.36%
$-- $12.08 million
Jun 25, 8 AM $33.45
-0.68%
$-- $9.87 million
Jun 25, 7 AM $33.68
+0.90%
$-- $1.7 billion
Jun 25, 6 AM $33.38
-0.86%
$-- $1.7 billion
Jun 25, 5 AM $33.67
+0.09%
$-- $1.7 billion
Jun 25, 4 AM $33.64
-0.06%
$-- $1.7 billion
Jun 25, 3 AM $33.66
+0.63%
$-- $1.7 billion
Jun 25, 2 AM $33.45
-0.48%
$-- $1.7 billion
Jun 25, 1 AM $33.61
+0.45%
$-- $1.7 billion