Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 36.12
-0.61%
$ -- $ 4.5 billion
Jun 22, 9 PM $ 36.34
+0.55%
$ -- $ 4.45 billion
Jun 22, 8 PM $ 36.13
+1.83%
$ -- $ 4.37 billion
Jun 22, 7 PM $ 35.48
-1.09%
$ -- $ 4.03 billion
Jun 22, 6 PM $ 35.86
-1.70%
$ -- $ 3.56 billion
Jun 22, 5 PM $ 36.48
+2.62%
$ -- $ 3.02 billion
Jun 22, 4 PM $ 35.56
+1.22%
$ -- $ 2.63 billion
Jun 22, 3 PM $ 35.13
+1.33%
$ -- $ 2.28 billion
Jun 22, 2 PM $ 34.66
-2.28%
$ -- $ 1.7 billion
Jun 22, 1 PM $ 35.46
+9.55%
$ -- $ 991.4 million
Jun 22, 12 PM $ 32.37
+1.89%
$ -- $ 94.29 million
Jun 22, 11 AM $ 31.78
+0.73%
$ -- $ 53.55 million
Jun 22, 10 AM $ 31.55
+0.19%
$ -- $ 33.11 million
Jun 22, 9 AM $ 31.49
-0.44%
$ -- $ 26.02 million
Jun 22, 8 AM $ 31.64
+2.39%
$ -- $ 14.54 million
Jun 22, 7 AM $ 30.89
+0.10%
$ -- $ 7.31 million
Jun 22, 6 AM $ 30.86
+0.69%
$ -- $ 6.48 million
Jun 22, 5 AM $ 30.65
+0.99%
$ -- $ 5.6 million
Jun 22, 4 AM $ 30.31
-0.43%
$ -- $ 5.03 million
Jun 22, 3 AM $ 30.44
-0.36%
$ -- $ 4.71 million
Jun 22, 2 AM $ 30.55
+0.07%
$ -- $ 4.39 million
Jun 22, 1 AM $ 30.53
+0.16%
$ -- $ 4.01 million
Jun 22, 12 AM $ 30.48
-0.81%
$ -- $ 2.66 million
Jun 21, 11 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 10 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 9 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 8 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 7 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 6 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 5 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 4 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 3 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 2 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 1 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 12 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 11 AM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 10 AM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 9 AM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 8 AM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 7 AM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 6 AM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 5 AM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 4 AM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 3 AM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 2 AM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 1 AM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 21, 12 AM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 20, 11 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 20, 10 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 20, 9 PM $ 30.73
+0.00%
$ -- $ 112.01 million