Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 20, 7 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 20, 6 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 20, 5 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 20, 4 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 20, 3 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 20, 2 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 20, 1 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 20, 12 PM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 20, 11 AM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 20, 10 AM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 20, 9 AM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 20, 8 AM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 20, 7 AM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 20, 6 AM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 20, 5 AM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 20, 4 AM $ 30.73
+0.00%
$ -- $ 112.01 million
Jun 20, 3 AM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 20, 2 AM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 20, 1 AM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 20, 12 AM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 19, 11 PM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 19, 10 PM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 19, 9 PM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 19, 8 PM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 19, 7 PM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 19, 6 PM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 19, 5 PM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 19, 4 PM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 19, 3 PM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 19, 2 PM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 19, 1 PM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 19, 12 PM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 19, 11 AM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 19, 10 AM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 19, 9 AM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 19, 8 AM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 19, 7 AM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 19, 6 AM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 19, 5 AM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 19, 4 AM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 19, 3 AM $ 30.73
+0.00%
$ -- $ 2.06 billion
Jun 19, 2 AM $ 30.73
+0.00%
$ -- $ 2.07 billion
Jun 19, 1 AM $ 30.73
+0.00%
$ -- $ 2.07 billion
Jun 19, 12 AM $ 30.73
+0.03%
$ -- $ 2.07 billion
Jun 18, 11 PM $ 30.72
-0.03%
$ -- $ 2.07 billion
Jun 18, 10 PM $ 30.73
-0.26%
$ -- $ 2.06 billion
Jun 18, 9 PM $ 30.81
+0.16%
$ -- $ 2.06 billion
Jun 18, 8 PM $ 30.76
+0.26%
$ -- $ 2.05 billion
Jun 18, 7 PM $ 30.7
+1.12%
$ -- $ 1.71 billion