Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $29.55
-0.10%
$-- $884.06 million
Jun 16, 3 PM $29.58
-0.40%
$-- $773.46 million
Jun 16, 2 PM $29.68
-1.88%
$-- $595.88 million
Jun 16, 1 PM $30.23
-2.01%
$-- $234.56 million
Jun 16, 12 PM $30.85
-0.42%
$-- $30.04 million
Jun 16, 11 AM $30.98
-0.45%
$-- $17.11 million
Jun 16, 10 AM $31.12
+0.13%
$-- $11.45 million
Jun 16, 9 AM $31.08
-0.29%
$-- $9.52 million
Jun 16, 8 AM $31.17
+0.61%
$-- $7.22 million
Jun 16, 7 AM $30.98
+0.39%
$-- $1.93 billion
Jun 16, 6 AM $30.86
+0.23%
$-- $1.93 billion
Jun 16, 5 AM $30.79
-0.06%
$-- $1.93 billion
Jun 16, 4 AM $30.81
+0.00%
$-- $1.93 billion
Jun 16, 3 AM $30.81
+0.42%
$-- $1.93 billion
Jun 16, 2 AM $30.68
-0.13%
$-- $1.93 billion
Jun 16, 1 AM $30.72
+0.10%
$-- $1.93 billion
Jun 16, 12 AM $30.67
-0.81%
$-- $1.93 billion
Jun 15, 11 PM $30.92
+0.06%
$-- $1.93 billion
Jun 15, 10 PM $30.9
+0.00%
$-- $1.92 billion
Jun 15, 9 PM $30.9
+0.10%
$-- $1.92 billion
Jun 15, 8 PM $30.87
+0.10%
$-- $1.88 billion
Jun 15, 7 PM $30.86
-0.10%
$-- $1.69 billion
Jun 15, 6 PM $30.9
-0.71%
$-- $1.48 billion
Jun 15, 5 PM $31.12
+0.55%
$-- $1.37 billion
Jun 15, 4 PM $30.95
-0.61%
$-- $1.25 billion
Jun 15, 3 PM $31.14
-0.64%
$-- $1.08 billion
Jun 15, 2 PM $31.35
+0.84%
$-- $823.15 million
Jun 15, 1 PM $31.1
-1.92%
$-- $419.55 million
Jun 15, 12 PM $31.71
-0.41%
$-- $69.03 million
Jun 15, 11 AM $31.83
+0.06%
$-- $44.01 million
Jun 15, 10 AM $31.81
-0.72%
$-- $27.83 million
Jun 15, 9 AM $32.04
-0.16%
$-- $23.46 million
Jun 15, 8 AM $32.09
+0.44%
$-- $17.45 million
Jun 15, 7 AM $31.96
-0.28%
$-- $13.5 million
Jun 15, 6 AM $32.05
+0.12%
$-- $12.2 million
Jun 15, 5 AM $32.01
+0.06%
$-- $10.82 million
Jun 15, 4 AM $31.99
-0.19%
$-- $9.68 million
Jun 15, 3 AM $32.05
+0.66%
$-- $8.93 million
Jun 15, 2 AM $31.84
+0.25%
$-- $6.77 million
Jun 15, 1 AM $31.76
+0.25%
$-- $5.19 million
Jun 15, 12 AM $31.68
+2.69%
$-- $3.49 million
Jun 14, 11 PM $30.85
+0.00%
$-- $137.67 million
Jun 14, 10 PM $30.85
+0.00%
$-- $137.67 million
Jun 14, 9 PM $30.85
+0.00%
$-- $137.67 million
Jun 14, 8 PM $30.85
+0.00%
$-- $137.67 million
Jun 14, 7 PM $30.85
+0.00%
$-- $137.67 million
Jun 14, 6 PM $30.85
+0.00%
$-- $137.67 million
Jun 14, 5 PM $30.85
+0.00%
$-- $137.67 million
Jun 14, 4 PM $30.85
+0.00%
$-- $137.67 million
Jun 14, 3 PM $30.85
+0.00%
$-- $137.67 million