Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 29.55
-0.10%
$ -- $ 884.06 million
Jun 16, 3 PM $ 29.58
-0.40%
$ -- $ 773.46 million
Jun 16, 2 PM $ 29.68
-1.88%
$ -- $ 595.88 million
Jun 16, 1 PM $ 30.23
-2.01%
$ -- $ 234.56 million
Jun 16, 12 PM $ 30.85
-0.42%
$ -- $ 30.04 million
Jun 16, 11 AM $ 30.98
-0.45%
$ -- $ 17.11 million
Jun 16, 10 AM $ 31.12
+0.13%
$ -- $ 11.45 million
Jun 16, 9 AM $ 31.08
-0.29%
$ -- $ 9.52 million
Jun 16, 8 AM $ 31.17
+0.61%
$ -- $ 7.22 million
Jun 16, 7 AM $ 30.98
+0.39%
$ -- $ 1.93 billion
Jun 16, 6 AM $ 30.86
+0.23%
$ -- $ 1.93 billion
Jun 16, 5 AM $ 30.79
-0.06%
$ -- $ 1.93 billion
Jun 16, 4 AM $ 30.81
+0.00%
$ -- $ 1.93 billion
Jun 16, 3 AM $ 30.81
+0.42%
$ -- $ 1.93 billion
Jun 16, 2 AM $ 30.68
-0.13%
$ -- $ 1.93 billion
Jun 16, 1 AM $ 30.72
+0.10%
$ -- $ 1.93 billion
Jun 16, 12 AM $ 30.67
-0.81%
$ -- $ 1.93 billion
Jun 15, 11 PM $ 30.92
+0.06%
$ -- $ 1.93 billion
Jun 15, 10 PM $ 30.9
+0.00%
$ -- $ 1.92 billion
Jun 15, 9 PM $ 30.9
+0.10%
$ -- $ 1.92 billion
Jun 15, 8 PM $ 30.87
+0.10%
$ -- $ 1.88 billion
Jun 15, 7 PM $ 30.86
-0.10%
$ -- $ 1.69 billion
Jun 15, 6 PM $ 30.9
-0.71%
$ -- $ 1.48 billion
Jun 15, 5 PM $ 31.12
+0.55%
$ -- $ 1.37 billion
Jun 15, 4 PM $ 30.95
-0.61%
$ -- $ 1.25 billion
Jun 15, 3 PM $ 31.14
-0.64%
$ -- $ 1.08 billion
Jun 15, 2 PM $ 31.35
+0.84%
$ -- $ 823.15 million
Jun 15, 1 PM $ 31.1
-1.92%
$ -- $ 419.55 million
Jun 15, 12 PM $ 31.71
-0.41%
$ -- $ 69.03 million
Jun 15, 11 AM $ 31.83
+0.06%
$ -- $ 44.01 million
Jun 15, 10 AM $ 31.81
-0.72%
$ -- $ 27.83 million
Jun 15, 9 AM $ 32.04
-0.16%
$ -- $ 23.46 million
Jun 15, 8 AM $ 32.09
+0.44%
$ -- $ 17.45 million
Jun 15, 7 AM $ 31.96
-0.28%
$ -- $ 13.5 million
Jun 15, 6 AM $ 32.05
+0.12%
$ -- $ 12.2 million
Jun 15, 5 AM $ 32.01
+0.06%
$ -- $ 10.82 million
Jun 15, 4 AM $ 31.99
-0.19%
$ -- $ 9.68 million
Jun 15, 3 AM $ 32.05
+0.66%
$ -- $ 8.93 million
Jun 15, 2 AM $ 31.84
+0.25%
$ -- $ 6.77 million
Jun 15, 1 AM $ 31.76
+0.25%
$ -- $ 5.19 million
Jun 15, 12 AM $ 31.68
+2.69%
$ -- $ 3.49 million
Jun 14, 11 PM $ 30.85
+0.00%
$ -- $ 137.67 million
Jun 14, 10 PM $ 30.85
+0.00%
$ -- $ 137.67 million
Jun 14, 9 PM $ 30.85
+0.00%
$ -- $ 137.67 million
Jun 14, 8 PM $ 30.85
+0.00%
$ -- $ 137.67 million
Jun 14, 7 PM $ 30.85
+0.00%
$ -- $ 137.67 million
Jun 14, 6 PM $ 30.85
+0.00%
$ -- $ 137.67 million
Jun 14, 5 PM $ 30.85
+0.00%
$ -- $ 137.67 million
Jun 14, 4 PM $ 30.85
+0.00%
$ -- $ 137.67 million
Jun 14, 3 PM $ 30.85
+0.00%
$ -- $ 137.67 million