Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $30.85
+0.00%
$-- $137.67 million
Jun 14, 1 PM $30.85
+0.00%
$-- $137.67 million
Jun 14, 12 PM $30.85
+0.00%
$-- $137.67 million
Jun 14, 11 AM $30.85
+0.00%
$-- $137.67 million
Jun 14, 10 AM $30.85
+0.00%
$-- $137.67 million
Jun 14, 9 AM $30.85
+0.00%
$-- $137.67 million
Jun 14, 8 AM $30.85
+0.00%
$-- $137.67 million
Jun 14, 7 AM $30.85
+0.00%
$-- $137.67 million
Jun 14, 6 AM $30.85
+0.00%
$-- $137.67 million
Jun 14, 5 AM $30.85
+0.00%
$-- $137.67 million
Jun 14, 4 AM $30.85
+0.00%
$-- $137.67 million
Jun 14, 3 AM $30.85
+0.00%
$-- $2.59 billion
Jun 14, 2 AM $30.85
+0.00%
$-- $2.59 billion
Jun 14, 1 AM $30.85
+0.00%
$-- $2.59 billion
Jun 14, 12 AM $30.85
+0.00%
$-- $2.59 billion
Jun 13, 11 PM $30.85
+0.00%
$-- $2.59 billion
Jun 13, 10 PM $30.85
+0.00%
$-- $2.59 billion
Jun 13, 9 PM $30.85
+0.00%
$-- $2.59 billion
Jun 13, 8 PM $30.85
+0.00%
$-- $2.59 billion
Jun 13, 7 PM $30.85
+0.00%
$-- $2.59 billion
Jun 13, 6 PM $30.85
+0.00%
$-- $2.59 billion
Jun 13, 5 PM $30.85
+0.00%
$-- $2.59 billion
Jun 13, 4 PM $30.85
+0.00%
$-- $2.59 billion
Jun 13, 3 PM $30.85
+0.00%
$-- $2.59 billion
Jun 13, 2 PM $30.85
+0.00%
$-- $2.59 billion
Jun 13, 1 PM $30.85
+0.00%
$-- $2.59 billion
Jun 13, 12 PM $30.85
+0.00%
$-- $2.59 billion
Jun 13, 11 AM $30.85
+0.00%
$-- $2.59 billion
Jun 13, 10 AM $30.85
+0.00%
$-- $2.59 billion
Jun 13, 9 AM $30.85
+0.00%
$-- $2.59 billion
Jun 13, 8 AM $30.85
+0.00%
$-- $2.59 billion
Jun 13, 7 AM $30.85
+0.00%
$-- $2.59 billion
Jun 13, 6 AM $30.85
+0.00%
$-- $2.59 billion
Jun 13, 5 AM $30.85
+0.00%
$-- $2.59 billion
Jun 13, 4 AM $30.85
+0.00%
$-- $2.59 billion
Jun 13, 3 AM $30.85
+0.00%
$-- $2.59 billion
Jun 13, 2 AM $30.85
+0.00%
$-- $2.6 billion
Jun 13, 1 AM $30.85
+0.00%
$-- $2.6 billion
Jun 13, 12 AM $30.85
-0.03%
$-- $2.6 billion
Jun 12, 11 PM $30.86
+0.10%
$-- $2.6 billion
Jun 12, 10 PM $30.83
+0.95%
$-- $2.59 billion
Jun 12, 9 PM $30.54
+0.00%
$-- $2.58 billion
Jun 12, 8 PM $30.54
+0.23%
$-- $2.57 billion
Jun 12, 7 PM $30.47
+0.83%
$-- $2.34 billion
Jun 12, 6 PM $30.21
-0.76%
$-- $2.03 billion
Jun 12, 5 PM $30.44
-0.03%
$-- $1.9 billion
Jun 12, 4 PM $30.46
+1.47%
$-- $1.7 billion
Jun 12, 3 PM $30.03
-4.88%
$-- $1.43 billion
Jun 12, 2 PM $31.59
+4.05%
$-- $1.09 billion
Jun 12, 1 PM $30.35
-1.40%
$-- $532.71 million