Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $30.8
-2.22%
$-- $70.07 million
Jun 12, 11 AM $31.5
+0.22%
$-- $35.24 million
Jun 12, 10 AM $31.43
-0.32%
$-- $24.1 million
Jun 12, 9 AM $31.53
+0.19%
$-- $20.55 million
Jun 12, 8 AM $31.47
+0.06%
$-- $17.26 million
Jun 12, 7 AM $31.45
+0.16%
$-- $7.52 billion
Jun 12, 6 AM $31.4
-0.76%
$-- $7.52 billion
Jun 12, 5 AM $31.64
-1.62%
$-- $7.52 billion
Jun 12, 4 AM $32.16
+0.00%
$-- $7.52 billion
Jun 12, 3 AM $32.16
+0.12%
$-- $7.52 billion
Jun 12, 2 AM $32.12
+0.12%
$-- $7.54 billion
Jun 12, 1 AM $32.08
-0.62%
$-- $7.54 billion
Jun 12, 12 AM $32.27
+1.16%
$-- $7.54 billion
Jun 11, 11 PM $31.9
-0.81%
$-- $7.54 billion
Jun 11, 10 PM $32.16
+0.34%
$-- $7.52 billion
Jun 11, 9 PM $32.04
+1.10%
$-- $7.51 billion
Jun 11, 8 PM $31.69
-0.94%
$-- $7.46 billion
Jun 11, 7 PM $31.94
+3.37%
$-- $6.89 billion
Jun 11, 6 PM $30.9
+1.38%
$-- $6.09 billion
Jun 11, 5 PM $30.48
+1.63%
$-- $5.66 billion
Jun 11, 4 PM $30
+2.99%
$-- $5.18 billion
Jun 11, 3 PM $29.13
+0.59%
$-- $4.43 billion
Jun 11, 2 PM $28.96
-0.75%
$-- $3.82 billion
Jun 11, 1 PM $29.14
-0.65%
$-- $2.5 billion
Jun 11, 12 PM $29.34
-1.84%
$-- $799.24 million
Jun 11, 11 AM $29.91
+1.53%
$-- $488.87 million
Jun 11, 10 AM $29.55
-3.93%
$-- $306.52 million
Jun 11, 9 AM $30.76
-3.66%
$-- $175.86 million
Jun 11, 8 AM $31.93
+5.24%
$-- $110.42 million
Jun 11, 7 AM $30.34
+1.54%
$-- $6.12 billion
Jun 11, 6 AM $29.88
+0.37%
$-- $6.12 billion
Jun 11, 5 AM $29.77
+0.03%
$-- $6.12 billion
Jun 11, 4 AM $29.76
+0.17%
$-- $6.12 billion
Jun 11, 3 AM $29.71
+0.37%
$-- $6.12 billion
Jun 11, 2 AM $29.6
-0.20%
$-- $6.12 billion
Jun 11, 1 AM $29.66
+1.06%
$-- $6.12 billion
Jun 11, 12 AM $29.4
+2.33%
$-- $6.12 billion
Jun 10, 11 PM $28.73
+0.52%
$-- $6.12 billion
Jun 10, 10 PM $28.58
-1.99%
$-- $6.1 billion
Jun 10, 9 PM $29.16
-0.21%
$-- $6.08 billion
Jun 10, 8 PM $29.22
-0.17%
$-- $6.05 billion
Jun 10, 7 PM $29.3
-6.48%
$-- $5.28 billion
Jun 10, 6 PM $31.35
-3.45%
$-- $3.35 billion
Jun 10, 5 PM $32.47
-2.05%
$-- $2.84 billion
Jun 10, 4 PM $33.15
-2.39%
$-- $2.37 billion
Jun 10, 3 PM $33.99
+0.30%
$-- $1.99 billion
Jun 10, 2 PM $33.89
-4.78%
$-- $1.48 billion
Jun 10, 1 PM $35.6
-0.56%
$-- $753.21 million
Jun 10, 12 PM $35.8
-0.25%
$-- $138.9 million
Jun 10, 11 AM $35.89
-1.32%
$-- $68.8 million