Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 36.37
-2.10%
$ -- $ 38.12 million
Jun 10, 9 AM $ 37.15
+0.73%
$ -- $ 25.97 million
Jun 10, 8 AM $ 36.88
-1.97%
$ -- $ 22.16 million
Jun 10, 7 AM $ 37.62
+0.43%
$ -- $ 2.1 billion
Jun 10, 6 AM $ 37.46
+0.70%
$ -- $ 2.1 billion
Jun 10, 5 AM $ 37.2
+0.03%
$ -- $ 2.1 billion
Jun 10, 4 AM $ 37.19
-0.40%
$ -- $ 2.1 billion
Jun 10, 3 AM $ 37.34
+0.11%
$ -- $ 2.1 billion
Jun 10, 2 AM $ 37.3
-1.69%
$ -- $ 2.1 billion
Jun 10, 1 AM $ 37.94
-0.21%
$ -- $ 2.1 billion
Jun 10, 12 AM $ 38.02
+0.74%
$ -- $ 2.1 billion
Jun 9, 11 PM $ 37.74
-2.76%
$ -- $ 2.1 billion
Jun 9, 10 PM $ 38.81
+5.29%
$ -- $ 2.07 billion
Jun 9, 9 PM $ 36.86
-7.73%
$ -- $ 2.02 billion
Jun 9, 8 PM $ 39.95
-1.67%
$ -- $ 1.92 billion
Jun 9, 7 PM $ 40.62
+0.64%
$ -- $ 1.54 billion
Jun 9, 6 PM $ 40.37
+0.98%
$ -- $ 1.37 billion
Jun 9, 5 PM $ 39.98
+3.36%
$ -- $ 1.26 billion
Jun 9, 4 PM $ 38.63
-2.40%
$ -- $ 1.06 billion
Jun 9, 3 PM $ 39.6
-4.76%
$ -- $ 783.82 million
Jun 9, 2 PM $ 41.58
-3.37%
$ -- $ 549.65 million
Jun 9, 1 PM $ 43.04
-3.97%
$ -- $ 232.36 million
Jun 9, 12 PM $ 44.79
-0.27%
$ -- $ 20.43 million
Jun 9, 11 AM $ 44.91
+0.16%
$ -- $ 16.26 million
Jun 9, 10 AM $ 44.84
-0.22%
$ -- $ 10.22 million
Jun 9, 9 AM $ 44.94
+0.13%
$ -- $ 8.12 million
Jun 9, 8 AM $ 44.88
+1.10%
$ -- $ 5.88 million
Jun 9, 7 AM $ 44.39
-0.49%
$ -- $ 1.38 billion
Jun 9, 6 AM $ 44.61
-0.20%
$ -- $ 1.38 billion
Jun 9, 5 AM $ 44.7
+0.31%
$ -- $ 1.38 billion
Jun 9, 4 AM $ 44.56
+0.38%
$ -- $ 1.38 billion
Jun 9, 3 AM $ 44.39
+0.68%
$ -- $ 1.38 billion
Jun 9, 2 AM $ 44.09
-0.02%
$ -- $ 1.38 billion
Jun 9, 1 AM $ 44.1
+1.15%
$ -- $ 1.38 billion
Jun 9, 12 AM $ 43.6
-0.32%
$ -- $ 1.38 billion
Jun 8, 11 PM $ 43.74
-0.05%
$ -- $ 1.38 billion
Jun 8, 10 PM $ 43.75
-0.09%
$ -- $ 1.38 billion
Jun 8, 9 PM $ 43.79
-0.02%
$ -- $ 1.38 billion
Jun 8, 8 PM $ 43.8
-0.39%
$ -- $ 1.37 billion
Jun 8, 7 PM $ 43.99
-1.15%
$ -- $ 1.24 billion
Jun 8, 6 PM $ 44.49
+0.14%
$ -- $ 1.02 billion
Jun 8, 5 PM $ 44.43
+0.29%
$ -- $ 914.51 million
Jun 8, 4 PM $ 44.3
+2.14%
$ -- $ 777.27 million
Jun 8, 3 PM $ 43.36
+0.67%
$ -- $ 679.9 million
Jun 8, 2 PM $ 43.07
+1.37%
$ -- $ 537.27 million
Jun 8, 1 PM $ 42.49
-4.50%
$ -- $ 313.52 million
Jun 8, 12 PM $ 44.48
+0.95%
$ -- $ 91.85 million
Jun 8, 11 AM $ 44.07
+0.87%
$ -- $ 72.35 million
Jun 8, 10 AM $ 43.7
+1.75%
$ -- $ 53.37 million
Jun 8, 9 AM $ 42.95
+1.15%
$ -- $ 22.69 million