Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 42.46
+1.68%
$ -- $ 18.07 million
Jun 8, 7 AM $ 41.76
+1.83%
$ -- $ 11.19 million
Jun 8, 6 AM $ 41.01
+0.32%
$ -- $ 10.46 million
Jun 8, 5 AM $ 40.88
-1.26%
$ -- $ 8.67 million
Jun 8, 4 AM $ 41.4
-1.31%
$ -- $ 7.37 million
Jun 8, 3 AM $ 41.95
-0.43%
$ -- $ 6.7 million
Jun 8, 2 AM $ 42.13
+1.08%
$ -- $ 6.41 million
Jun 8, 1 AM $ 41.68
-1.12%
$ -- $ 4.79 million
Jun 8, 12 AM $ 42.15
+3.41%
$ -- $ 2.93 million
Jun 7, 11 PM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 10 PM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 9 PM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 8 PM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 7 PM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 6 PM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 5 PM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 4 PM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 3 PM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 2 PM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 1 PM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 12 PM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 11 AM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 10 AM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 9 AM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 8 AM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 7 AM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 6 AM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 5 AM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 4 AM $ 40.76
+0.00%
$ -- $ 102.19 million
Jun 7, 3 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 7, 2 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 7, 1 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 7, 12 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 11 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 10 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 9 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 8 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 7 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 6 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 5 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 4 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 3 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 2 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 1 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 12 PM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 11 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 10 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 9 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 8 AM $ 40.76
+0.00%
$ -- $ 2.09 billion
Jun 6, 7 AM $ 40.76
+0.00%
$ -- $ 2.09 billion