Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 3
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 47.14
-0.04%
$ -- $ 124.39 million
2:03 PM $ 47.15
-0.11%
$ -- $ 124.67 million
2:02 PM $ 47.22
-0.23%
$ -- $ 125.03 million
2:01 PM $ 47.33
+0.11%
$ -- $ 124.65 million
2:00 PM $ 47.26
+0.32%
$ -- $ 124.31 million
1:59 PM $ 47.1
-0.13%
$ -- $ 124.54 million
1:58 PM $ 47.15
+0.34%
$ -- $ 124.56 million
1:57 PM $ 46.99
-0.17%
$ -- $ 124.42 million
1:56 PM $ 47.09
+0.28%
$ -- $ 124.32 million
1:55 PM $ 47
+0.09%
$ -- $ 124.17 million
1:54 PM $ 47.02
-0.97%
$ -- $ 123.63 million
1:53 PM $ 47.48
-0.06%
$ -- $ 123 million
1:52 PM $ 47.42
+0.47%
$ -- $ 122.87 million
1:51 PM $ 47.18
+0.36%
$ -- $ 121.87 million
1:50 PM $ 46.95
+0.69%
$ -- $ 121.08 million
1:49 PM $ 46.63
-0.21%
$ -- $ 120.77 million
1:48 PM $ 46.76
-0.51%
$ -- $ 120.83 million
1:47 PM $ 46.92
-0.93%
$ -- $ 120.83 million
1:46 PM $ 47.37
-1.04%
$ -- $ 120.99 million
1:45 PM $ 47.88
-0.13%
$ -- $ 121.33 million
1:44 PM $ 47.93
-0.42%
$ -- $ 121.79 million
1:43 PM $ 48.14
-0.45%
$ -- $ 121.18 million
1:42 PM $ 48.37
-0.37%
$ -- $ 121.15 million
1:41 PM $ 48.56
-0.02%
$ -- $ 121.61 million
1:40 PM $ 48.57
-0.72%
$ -- $ 122.58 million
1:39 PM $ 48.87
-0.06%
$ -- $ 123.01 million
1:38 PM $ 48.87
+0.49%
$ -- $ 123.89 million
1:37 PM $ 48.65
-0.41%
$ -- $ 124.57 million
1:36 PM $ 48.94
-0.26%
$ -- $ 125.35 million
1:35 PM $ 49.03
-0.43%
$ -- $ 126.18 million
1:34 PM $ 49.27
-0.40%
$ -- $ 127.19 million
1:33 PM $ 49.48
+0.20%
$ -- $ 128.13 million
1:32 PM $ 49.36
+0.73%
$ -- $ 133.92 million
1:31 PM $ 49
+0.04%
$ -- $ 136.27 million
1:30 PM $ 49.12
-0.65%
$ -- $ 136.27 million
1:29 PM $ 49.44
+0.02%
$ -- $ 134.65 million
1:28 PM $ 49.43
+0.39%
$ -- $ 134.7 million
1:27 PM $ 49.23
+0.12%
$ -- $ 134.73 million
1:26 PM $ 49.17
-0.06%
$ -- $ 134.73 million
1:25 PM $ 49.2
+0.20%
$ -- $ 134.75 million
1:24 PM $ 49.1
-0.04%
$ -- $ 134.75 million
1:23 PM $ 49.15
+0.04%
$ -- $ 134.74 million
1:22 PM $ 49.14
-0.04%
$ -- $ 134.74 million
1:21 PM $ 49.16
+0.22%
$ -- $ 134.74 million
1:20 PM $ 49.05
+0.00%
$ -- $ 134.74 million
1:19 PM $ 49.05
-0.10%
$ -- $ 134.74 million
1:18 PM $ 49.1
+0.04%
$ -- $ 134.74 million
1:17 PM $ 49.08
-0.04%
$ -- $ 134.74 million
1:16 PM $ 49.1
+0.10%
$ -- $ 134.74 million
1:15 PM $ 49.04
+0.00%
$ -- $ 134.74 million