Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 PM $24.25
+0.17%
$31,130 $514.51 million
Jul 17, 9 PM $24.21
+0.04%
$31,079 $513.28 million
Jul 17, 8 PM $24.2
+0.00%
$31,066 $501.97 million
Jul 17, 7 PM $24.16
-1.71%
$31,015 $437.74 million
Jul 17, 6 PM $24.59
-1.21%
$31,567 $294.3 million
Jul 17, 5 PM $24.89
-0.08%
$31,952 $215 million
Jul 17, 4 PM $24.91
+2.09%
$31,978 $122.3 million
Jul 17, 3 PM $24.4
+1.75%
$31,323 $1.41 billion
Jul 17, 2 PM $23.98
-0.17%
$30,784 $1.3 billion
Jul 17, 1 PM $24.02
-0.08%
$30,835 $1.1 billion
Jul 17, 12 PM $24.04
-0.66%
$30,861 $910.1 million
Jul 17, 11 AM $24.2
-0.37%
$31,066 $899.36 million
Jul 17, 10 AM $24.29
+0.45%
$31,182 $893.32 million
Jul 17, 9 AM $24.18
+1.04%
$31,041 $891.48 million
Jul 17, 8 AM $23.93
-0.04%
$30,720 $889.6 million
Jul 17, 7 AM $23.94
-0.21%
$30,732 $883.05 million
Jul 17, 6 AM $23.99
+0.25%
$30,797 $882.44 million
Jul 17, 5 AM $23.93
-1.07%
$30,720 $881.97 million
Jul 17, 4 AM $24.19
-0.53%
$31,053 $907.5 million
Jul 17, 3 AM $24.32
+0.41%
$31,220 $907.5 million
Jul 17, 2 AM $24.22
-0.82%
$31,092 $907.76 million
Jul 17, 1 AM $24.42
-1.01%
$31,349 $907.76 million
Jul 17, 12 AM $24.67
+0.16%
$31,670 $907.76 million
Jul 16, 11 PM $24.63
-0.53%
$31,618 $907.68 million
Jul 16, 10 PM $24.76
-0.16%
$31,785 $905.12 million
Jul 16, 9 PM $24.8
+0.00%
$31,836 $895.84 million
Jul 16, 8 PM $24.8
+0.49%
$31,836 $889.52 million
Jul 16, 7 PM $24.68
-1.44%
$31,682 $750.63 million
Jul 16, 6 PM $25.04
+0.36%
$32,145 $584.47 million
Jul 16, 5 PM $24.94
-0.64%
$32,016 $502.62 million
Jul 16, 4 PM $25.1
-0.55%
$32,222 $431.07 million
Jul 16, 3 PM $25.24
-1.60%
$32,401 $334.24 million
Jul 16, 2 PM $25.64
-0.89%
$32,915 $222.19 million
Jul 16, 1 PM $25.87
-1.75%
$33,210 $120.25 million
Jul 16, 12 PM $26.33
-0.27%
$33,801 $8.61 million
Jul 16, 11 AM $26.4
-0.30%
$33,890 $6.33 million
Jul 16, 10 AM $26.48
-0.15%
$33,993 $3.1 million
Jul 16, 9 AM $26.52
-0.08%
$34,044 $2.67 million
Jul 16, 8 AM $26.54
-0.64%
$34,070 $2.22 million
Jul 16, 7 AM $26.71
-0.37%
$34,288 $689.93 million
Jul 16, 6 AM $26.81
-0.26%
$34,417 $689.93 million
Jul 16, 5 AM $26.88
+0.11%
$34,507 $689.93 million
Jul 16, 4 AM $26.85
-0.15%
$34,468 $689.93 million
Jul 16, 3 AM $26.89
-0.11%
$34,519 $689.93 million
Jul 16, 2 AM $26.92
+0.37%
$34,558 $688.39 million
Jul 16, 1 AM $26.82
+0.15%
$34,430 $688.39 million
Jul 16, 12 AM $26.78
-0.11%
$34,378 $688.39 million
Jul 15, 11 PM $26.81
-0.22%
$34,417 $687.98 million
Jul 15, 10 PM $26.87
+0.00%
$34,494 $687.02 million
Jul 15, 9 PM $26.87
-0.07%
$34,494 $686.34 million