Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 26.89
+0.00%
$ 34,519 $ 680.78 million
Jul 15, 7 PM $ 26.89
-0.11%
$ 34,519 $ 599.21 million
Jul 15, 6 PM $ 26.91
-0.59%
$ 34,545 $ 529.99 million
Jul 15, 5 PM $ 27.08
+2.00%
$ 34,763 $ 475.76 million
Jul 15, 4 PM $ 26.55
-1.12%
$ 34,083 $ 408.78 million
Jul 15, 3 PM $ 26.85
-0.56%
$ 34,468 $ 298.99 million
Jul 15, 2 PM $ 26.99
-2.42%
$ 34,648 $ 212.44 million
Jul 15, 1 PM $ 27.66
-0.68%
$ 35,508 $ 92.69 million
Jul 15, 12 PM $ 27.85
+0.29%
$ 35,752 $ 10.71 million
Jul 15, 11 AM $ 27.77
+0.04%
$ 35,649 $ 8.72 million
Jul 15, 10 AM $ 27.76
+0.11%
$ 35,636 $ 8 million
Jul 15, 9 AM $ 27.73
-0.50%
$ 35,598 $ 7.72 million
Jul 15, 8 AM $ 27.87
-0.32%
$ 35,778 $ 2.99 million
Jul 15, 7 AM $ 27.98
-0.04%
$ 35,919 $ 612 million
Jul 15, 6 AM $ 27.99
+0.14%
$ 35,932 $ 612 million
Jul 15, 5 AM $ 27.95
-0.04%
$ 35,880 $ 612 million
Jul 15, 4 AM $ 27.96
+0.11%
$ 35,893 $ 612 million
Jul 15, 3 AM $ 27.93
+0.32%
$ 35,855 $ 612 million
Jul 15, 2 AM $ 27.84
+0.00%
$ 35,739 $ 612 million
Jul 15, 1 AM $ 27.84
+0.14%
$ 35,739 $ 612 million
Jul 15, 12 AM $ 27.8
+0.07%
$ 35,688 $ 612 million
Jul 14, 11 PM $ 27.78
+0.25%
$ 35,662 $ 611.93 million
Jul 14, 10 PM $ 27.71
-0.04%
$ 35,572 $ 610.38 million
Jul 14, 9 PM $ 27.72
-0.04%
$ 35,585 $ 609.19 million
Jul 14, 8 PM $ 27.73
+0.40%
$ 35,598 $ 597.01 million
Jul 14, 7 PM $ 27.64
-0.29%
$ 35,482 $ 480.56 million
Jul 14, 6 PM $ 27.73
-0.57%
$ 35,598 $ 387.29 million
Jul 14, 5 PM $ 27.89
+0.18%
$ 35,803 $ 328.04 million
Jul 14, 4 PM $ 27.84
+0.14%
$ 35,739 $ 295.08 million
Jul 14, 3 PM $ 27.79
+0.65%
$ 35,675 $ 252.92 million
Jul 14, 2 PM $ 27.61
-0.79%
$ 35,444 $ 183.25 million
Jul 14, 1 PM $ 27.84
-1.10%
$ 35,739 $ 99.91 million
Jul 14, 12 PM $ 28.15
+0.97%
$ 36,137 $ 22.87 million
Jul 14, 11 AM $ 27.88
+0.04%
$ 35,790 $ 16.05 million
Jul 14, 10 AM $ 27.87
-0.11%
$ 35,778 $ 6.63 million
Jul 14, 9 AM $ 27.9
+0.00%
$ 35,816 $ 6.17 million
Jul 14, 8 AM $ 27.9
-0.14%
$ 35,816 $ 5.46 million
Jul 14, 7 AM $ 27.95
+0.29%
$ 35,880 $ 630.98 million
Jul 14, 6 AM $ 27.87
+0.07%
$ 35,778 $ 630.98 million
Jul 14, 5 AM $ 27.85
+0.40%
$ 35,752 $ 630.98 million
Jul 14, 4 AM $ 27.74
+0.80%
$ 35,611 $ 630.98 million
Jul 14, 3 AM $ 27.52
-0.07%
$ 35,328 $ 630.98 million
Jul 14, 2 AM $ 27.54
-0.43%
$ 35,354 $ 630.98 million
Jul 14, 1 AM $ 27.66
-0.43%
$ 35,508 $ 630.98 million
Jul 14, 12 AM $ 27.78
+1.13%
$ 35,662 $ 630.98 million
Jul 13, 11 PM $ 27.47
-0.40%
$ 35,264 $ 630.87 million
Jul 13, 10 PM $ 27.58
-0.11%
$ 35,405 $ 629.88 million
Jul 13, 9 PM $ 27.61
+0.07%
$ 35,444 $ 628.69 million
Jul 13, 8 PM $ 27.59
-0.25%
$ 35,418 $ 627.87 million
Jul 13, 7 PM $ 27.69
+1.17%
$ 35,546 $ 549.25 million