Coinranking
Super Micro Computer (Reality Tokenized) Historical Data
rSMCI
Page 5
| Date | | | ||
|---|---|---|---|---|
| 1:41 PM | $ 48.56 | -0.02% | ||
| 1:40 PM | $ 48.57 | -0.72% | ||
| 1:39 PM | $ 48.87 | -0.06% | ||
| 1:38 PM | $ 48.87 | +0.49% | ||
| 1:37 PM | $ 48.65 | -0.41% | ||
| 1:36 PM | $ 48.94 | -0.26% | ||
| 1:35 PM | $ 49.03 | -0.43% | ||
| 1:34 PM | $ 49.27 | -0.40% | ||
| 1:33 PM | $ 49.48 | +0.20% | ||
| 1:32 PM | $ 49.36 | +0.73% | ||
| 1:31 PM | $ 49 | +0.04% | ||
| 1:30 PM | $ 49.12 | -0.65% | ||
| 1:29 PM | $ 49.44 | +0.02% | ||
| 1:28 PM | $ 49.43 | +0.39% | ||
| 1:27 PM | $ 49.23 | +0.12% | ||
| 1:26 PM | $ 49.17 | -0.06% | ||
| 1:25 PM | $ 49.2 | +0.20% | ||
| 1:24 PM | $ 49.1 | -0.04% | ||
| 1:23 PM | $ 49.15 | +0.04% | ||
| 1:22 PM | $ 49.14 | -0.04% | ||
| 1:21 PM | $ 49.16 | +0.22% | ||
| 1:20 PM | $ 49.05 | +0.00% | ||
| 1:19 PM | $ 49.05 | -0.10% | ||
| 1:18 PM | $ 49.1 | +0.04% | ||
| 1:17 PM | $ 49.08 | -0.04% | ||
| 1:16 PM | $ 49.1 | +0.10% | ||
| 1:15 PM | $ 49.04 | +0.00% | ||
| 1:14 PM | $ 49.04 | +0.12% | ||
| 1:13 PM | $ 48.98 | +0.00% | ||
| 1:12 PM | $ 48.98 | +0.02% | ||
| 1:11 PM | $ 48.97 | +0.00% | ||
| 1:10 PM | $ 48.97 | -0.02% | ||
| 1:09 PM | $ 48.98 | +0.00% | ||
| 1:08 PM | $ 48.98 | +0.04% | ||
| 1:07 PM | $ 48.96 | -0.06% | ||
| 1:06 PM | $ 48.99 | +0.00% | ||
| 1:05 PM | $ 48.99 | +0.02% | ||
| 1:04 PM | $ 48.97 | +0.04% | ||
| 1:03 PM | $ 48.95 | +0.00% | ||
| 1:02 PM | $ 48.96 | -0.10% | ||
| 1:01 PM | $ 49.01 | +0.00% | ||
| 1:00 PM | $ 49.01 | -0.04% | ||
| 12:59 PM | $ 49.03 | -0.04% | ||
| 12:58 PM | $ 49.05 | +0.10% | ||
| 12:57 PM | $ 49 | +0.00% | ||
| 12:56 PM | $ 49 | +0.14% | ||
| 12:55 PM | $ 48.93 | -0.08% | ||
| 12:54 PM | $ 48.97 | -0.06% | ||
| 12:53 PM | $ 48.99 | -0.12% | ||
| 12:52 PM | $ 49.06 | +0.12% | ||