Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 27.37
-0.22%
$ 35,136 $ 434.79 million
Jul 13, 5 PM $ 27.43
-0.87%
$ 35,213 $ 391.03 million
Jul 13, 4 PM $ 27.67
-0.36%
$ 35,521 $ 339.49 million
Jul 13, 3 PM $ 27.77
-0.39%
$ 35,649 $ 262.81 million
Jul 13, 2 PM $ 27.88
-0.21%
$ 35,790 $ 211.21 million
Jul 13, 1 PM $ 27.95
+1.05%
$ 35,880 $ 115.77 million
Jul 13, 12 PM $ 27.66
-0.25%
$ 35,508 $ 11.73 million
Jul 13, 11 AM $ 27.73
+0.11%
$ 35,598 $ 8.52 million
Jul 13, 10 AM $ 27.7
-0.50%
$ 35,559 $ 5.51 million
Jul 13, 9 AM $ 27.84
+0.47%
$ 35,739 $ 5.17 million
Jul 13, 8 AM $ 27.71
-0.29%
$ 35,572 $ 3.65 million
Jul 13, 7 AM $ 27.67
+0.33%
$ 35,521 $ 4 million
Jul 13, 6 AM $ 27.58
-0.22%
$ 35,405 $ 3.81 million
Jul 13, 5 AM $ 27.64
+0.40%
$ 35,482 $ 3.59 million
Jul 13, 4 AM $ 27.53
-0.83%
$ 35,341 $ 3.17 million
Jul 13, 3 AM $ 27.76
-0.04%
$ 35,636 $ 2.71 million
Jul 13, 2 AM $ 27.77
-0.11%
$ 35,649 $ 2.24 million
Jul 13, 1 AM $ 27.81
-1.17%
$ 35,701 $ 1.75 million
Jul 13, 12 AM $ 28.14
-1.12%
$ 36,124 $ 688,262
Jul 12, 11 PM $ 28.46
+0.00%
$ 36,535 $ 721.07 million
Jul 12, 10 PM $ 28.46
+0.00%
$ 36,535 $ 721.07 million
Jul 12, 9 PM $ 28.46
+0.00%
$ 36,535 $ 721.07 million
Jul 12, 8 PM $ 28.46
+0.00%
$ 36,535 $ 721.07 million
Jul 12, 7 PM $ 28.46
+0.00%
$ 36,535 $ 721.07 million
Jul 12, 6 PM $ 28.46
+0.00%
$ 36,535 $ 721.07 million
Jul 12, 5 PM $ 28.46
+0.00%
$ 36,535 $ 721.07 million
Jul 12, 4 PM $ 28.46
+0.00%
$ 36,535 $ 721.07 million
Jul 12, 3 PM $ 28.46
+0.00%
$ 36,535 $ 721.07 million
Jul 12, 2 PM $ 28.46
+0.00%
$ 36,535 $ 721.07 million
Jul 12, 1 PM $ 28.46
+0.00%
$ 36,535 $ 721.07 million
Jul 12, 12 PM $ 28.46
+0.00%
$ 36,535 $ 721.07 million
Jul 12, 11 AM $ 28.46
+0.00%
$ 36,535 $ 721.07 million
Jul 12, 10 AM $ 28.46
+0.00%
$ 36,535 $ 721.07 million
Jul 12, 9 AM $ 28.46
+0.00%
$ 36,535 $ 721.07 million
Jul 12, 8 AM $ 28.46
+0.00%
$ 36,535 $ 721.07 million
Jul 12, 7 AM $ 28.46
+0.00%
$ 36,535 $ 721.07 million
Jul 12, 6 AM $ 28.46
+0.00%
$ 36,535 $ 721.07 million
Jul 12, 5 AM $ 28.46
+0.00%
$ 36,535 $ 721.07 million
Jul 12, 4 AM $ 28.46
+0.00%
$ 36,535 $ 721.07 million
Jul 12, 3 AM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 12, 2 AM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 12, 1 AM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 12, 12 AM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 11 PM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 10 PM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 9 PM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 8 PM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 7 PM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 6 PM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 5 PM $ 28.46
+0.00%
$ 36,535 $ 718.87 million