Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $27.37
-0.22%
$35,136 $434.79 million
Jul 13, 5 PM $27.43
-0.87%
$35,213 $391.03 million
Jul 13, 4 PM $27.67
-0.36%
$35,521 $339.49 million
Jul 13, 3 PM $27.77
-0.39%
$35,649 $262.81 million
Jul 13, 2 PM $27.88
-0.21%
$35,790 $211.21 million
Jul 13, 1 PM $27.95
+1.05%
$35,880 $115.77 million
Jul 13, 12 PM $27.66
-0.25%
$35,508 $11.73 million
Jul 13, 11 AM $27.73
+0.11%
$35,598 $8.52 million
Jul 13, 10 AM $27.7
-0.50%
$35,559 $5.51 million
Jul 13, 9 AM $27.84
+0.47%
$35,739 $5.17 million
Jul 13, 8 AM $27.71
-0.29%
$35,572 $3.65 million
Jul 13, 7 AM $27.67
+0.33%
$35,521 $4 million
Jul 13, 6 AM $27.58
-0.22%
$35,405 $3.81 million
Jul 13, 5 AM $27.64
+0.40%
$35,482 $3.59 million
Jul 13, 4 AM $27.53
-0.83%
$35,341 $3.17 million
Jul 13, 3 AM $27.76
-0.04%
$35,636 $2.71 million
Jul 13, 2 AM $27.77
-0.11%
$35,649 $2.24 million
Jul 13, 1 AM $27.81
-1.17%
$35,701 $1.75 million
Jul 13, 12 AM $28.14
-1.12%
$36,124 $688,262
Jul 12, 11 PM $28.46
+0.00%
$36,535 $721.07 million
Jul 12, 10 PM $28.46
+0.00%
$36,535 $721.07 million
Jul 12, 9 PM $28.46
+0.00%
$36,535 $721.07 million
Jul 12, 8 PM $28.46
+0.00%
$36,535 $721.07 million
Jul 12, 7 PM $28.46
+0.00%
$36,535 $721.07 million
Jul 12, 6 PM $28.46
+0.00%
$36,535 $721.07 million
Jul 12, 5 PM $28.46
+0.00%
$36,535 $721.07 million
Jul 12, 4 PM $28.46
+0.00%
$36,535 $721.07 million
Jul 12, 3 PM $28.46
+0.00%
$36,535 $721.07 million
Jul 12, 2 PM $28.46
+0.00%
$36,535 $721.07 million
Jul 12, 1 PM $28.46
+0.00%
$36,535 $721.07 million
Jul 12, 12 PM $28.46
+0.00%
$36,535 $721.07 million
Jul 12, 11 AM $28.46
+0.00%
$36,535 $721.07 million
Jul 12, 10 AM $28.46
+0.00%
$36,535 $721.07 million
Jul 12, 9 AM $28.46
+0.00%
$36,535 $721.07 million
Jul 12, 8 AM $28.46
+0.00%
$36,535 $721.07 million
Jul 12, 7 AM $28.46
+0.00%
$36,535 $721.07 million
Jul 12, 6 AM $28.46
+0.00%
$36,535 $721.07 million
Jul 12, 5 AM $28.46
+0.00%
$36,535 $721.07 million
Jul 12, 4 AM $28.46
+0.00%
$36,535 $721.07 million
Jul 12, 3 AM $28.46
+0.00%
$36,535 $718.87 million
Jul 12, 2 AM $28.46
+0.00%
$36,535 $718.87 million
Jul 12, 1 AM $28.46
+0.00%
$36,535 $718.87 million
Jul 12, 12 AM $28.46
+0.00%
$36,535 $718.87 million
Jul 11, 11 PM $28.46
+0.00%
$36,535 $718.87 million
Jul 11, 10 PM $28.46
+0.00%
$36,535 $718.87 million
Jul 11, 9 PM $28.46
+0.00%
$36,535 $718.87 million
Jul 11, 8 PM $28.46
+0.00%
$36,535 $718.87 million
Jul 11, 7 PM $28.46
+0.00%
$36,535 $718.87 million
Jul 11, 6 PM $28.46
+0.00%
$36,535 $718.87 million
Jul 11, 5 PM $28.46
+0.00%
$36,535 $718.87 million