Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 3 PM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 2 PM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 1 PM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 12 PM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 11 AM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 10 AM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 9 AM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 8 AM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 7 AM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 6 AM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 5 AM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 4 AM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 3 AM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 2 AM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 1 AM $ 28.46
+0.00%
$ 36,535 $ 718.87 million
Jul 11, 12 AM $ 28.46
+0.04%
$ 36,535 $ 718.87 million
Jul 10, 11 PM $ 28.45
-0.04%
$ 36,522 $ 718.83 million
Jul 10, 10 PM $ 28.46
+0.04%
$ 36,535 $ 718.42 million
Jul 10, 9 PM $ 28.45
+0.11%
$ 36,522 $ 718.19 million
Jul 10, 8 PM $ 28.42
+0.42%
$ 36,484 $ 683.32 million
Jul 10, 7 PM $ 28.3
-1.57%
$ 36,330 $ 609.93 million
Jul 10, 6 PM $ 28.75
+0.17%
$ 36,907 $ 497.64 million
Jul 10, 5 PM $ 28.7
-0.66%
$ 36,843 $ 450.96 million
Jul 10, 4 PM $ 28.89
+0.91%
$ 37,087 $ 394.28 million
Jul 10, 3 PM $ 28.63
+0.85%
$ 36,753 $ 332.51 million
Jul 10, 2 PM $ 28.39
-1.83%
$ 36,445 $ 267.84 million
Jul 10, 1 PM $ 28.95
+3.02%
$ 37,164 $ 129.85 million
Jul 10, 12 PM $ 28.1
-0.18%
$ 36,073 $ 9.13 million
Jul 10, 11 AM $ 28.15
-0.18%
$ 36,137 $ 6.7 million
Jul 10, 10 AM $ 28.2
+0.00%
$ 36,201 $ 4.09 million
Jul 10, 9 AM $ 28.2
+0.57%
$ 36,201 $ 3.91 million
Jul 10, 8 AM $ 28.04
-0.50%
$ 35,996 $ 3.36 million
Jul 10, 7 AM $ 28.18
-0.07%
$ 36,175 $ 962.36 million
Jul 10, 6 AM $ 28.2
-0.14%
$ 36,201 $ 962.36 million
Jul 10, 5 AM $ 28.24
-0.18%
$ 36,253 $ 962.36 million
Jul 10, 4 AM $ 28.29
-0.25%
$ 36,317 $ 962.36 million
Jul 10, 3 AM $ 28.36
-0.18%
$ 36,407 $ 962.36 million
Jul 10, 2 AM $ 28.41
+0.53%
$ 36,471 $ 964.85 million
Jul 10, 1 AM $ 28.26
+0.07%
$ 36,278 $ 964.85 million
Jul 10, 12 AM $ 28.24
-0.35%
$ 36,253 $ 964.85 million
Jul 9, 11 PM $ 28.34
+0.21%
$ 36,381 $ 964.8 million
Jul 9, 10 PM $ 28.28
+0.14%
$ 36,304 $ 963.77 million
Jul 9, 9 PM $ 28.24
-0.18%
$ 36,253 $ 963.05 million
Jul 9, 8 PM $ 28.29
+0.21%
$ 36,317 $ 957.95 million
Jul 9, 7 PM $ 28.22
-1.74%
$ 36,227 $ 847.02 million
Jul 9, 6 PM $ 28.72
+0.07%
$ 36,869 $ 734.53 million
Jul 9, 5 PM $ 28.69
+0.28%
$ 36,830 $ 673.44 million
Jul 9, 4 PM $ 28.61
-0.56%
$ 36,727 $ 603.96 million
Jul 9, 3 PM $ 28.77
-0.21%
$ 36,933 $ 531.15 million