Coinranking
Super Micro Computer (Reality Tokenized) Historical Data
rSMCI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 4 PM | $28.46 | +0.00% | ||
| Jul 11, 3 PM | $28.46 | +0.00% | ||
| Jul 11, 2 PM | $28.46 | +0.00% | ||
| Jul 11, 1 PM | $28.46 | +0.00% | ||
| Jul 11, 12 PM | $28.46 | +0.00% | ||
| Jul 11, 11 AM | $28.46 | +0.00% | ||
| Jul 11, 10 AM | $28.46 | +0.00% | ||
| Jul 11, 9 AM | $28.46 | +0.00% | ||
| Jul 11, 8 AM | $28.46 | +0.00% | ||
| Jul 11, 7 AM | $28.46 | +0.00% | ||
| Jul 11, 6 AM | $28.46 | +0.00% | ||
| Jul 11, 5 AM | $28.46 | +0.00% | ||
| Jul 11, 4 AM | $28.46 | +0.00% | ||
| Jul 11, 3 AM | $28.46 | +0.00% | ||
| Jul 11, 2 AM | $28.46 | +0.00% | ||
| Jul 11, 1 AM | $28.46 | +0.00% | ||
| Jul 11, 12 AM | $28.46 | +0.04% | ||
| Jul 10, 11 PM | $28.45 | -0.04% | ||
| Jul 10, 10 PM | $28.46 | +0.04% | ||
| Jul 10, 9 PM | $28.45 | +0.11% | ||
| Jul 10, 8 PM | $28.42 | +0.42% | ||
| Jul 10, 7 PM | $28.3 | -1.57% | ||
| Jul 10, 6 PM | $28.75 | +0.17% | ||
| Jul 10, 5 PM | $28.7 | -0.66% | ||
| Jul 10, 4 PM | $28.89 | +0.91% | ||
| Jul 10, 3 PM | $28.63 | +0.85% | ||
| Jul 10, 2 PM | $28.39 | -1.83% | ||
| Jul 10, 1 PM | $28.95 | +3.02% | ||
| Jul 10, 12 PM | $28.1 | -0.18% | ||
| Jul 10, 11 AM | $28.15 | -0.18% | ||
| Jul 10, 10 AM | $28.2 | +0.00% | ||
| Jul 10, 9 AM | $28.2 | +0.57% | ||
| Jul 10, 8 AM | $28.04 | -0.50% | ||
| Jul 10, 7 AM | $28.18 | -0.07% | ||
| Jul 10, 6 AM | $28.2 | -0.14% | ||
| Jul 10, 5 AM | $28.24 | -0.18% | ||
| Jul 10, 4 AM | $28.29 | -0.25% | ||
| Jul 10, 3 AM | $28.36 | -0.18% | ||
| Jul 10, 2 AM | $28.41 | +0.53% | ||
| Jul 10, 1 AM | $28.26 | +0.07% | ||
| Jul 10, 12 AM | $28.24 | -0.35% | ||
| Jul 9, 11 PM | $28.34 | +0.21% | ||
| Jul 9, 10 PM | $28.28 | +0.14% | ||
| Jul 9, 9 PM | $28.24 | -0.18% | ||
| Jul 9, 8 PM | $28.29 | +0.21% | ||
| Jul 9, 7 PM | $28.22 | -1.74% | ||
| Jul 9, 6 PM | $28.72 | +0.07% | ||
| Jul 9, 5 PM | $28.69 | +0.28% | ||
| Jul 9, 4 PM | $28.61 | -0.56% | ||
| Jul 9, 3 PM | $28.77 | -0.21% | ||