Coinranking
Super Micro Computer (Reality Tokenized) Historical Data
rSMCI
Page 8
| Date | | | ||
|---|---|---|---|---|
| 1:03 PM | $ 48.95 | +0.00% | ||
| 1:02 PM | $ 48.96 | -0.10% | ||
| 1:01 PM | $ 49.01 | +0.00% | ||
| 1:00 PM | $ 49.01 | -0.04% | ||
| 12:59 PM | $ 49.03 | -0.04% | ||
| 12:58 PM | $ 49.05 | +0.10% | ||
| 12:57 PM | $ 49 | +0.00% | ||
| 12:56 PM | $ 49 | +0.14% | ||
| 12:55 PM | $ 48.93 | -0.08% | ||
| 12:54 PM | $ 48.97 | -0.06% | ||
| 12:53 PM | $ 48.99 | -0.12% | ||
| 12:52 PM | $ 49.06 | +0.12% | ||
| 12:51 PM | $ 49 | -0.14% | ||
| 12:50 PM | $ 49.07 | -0.02% | ||
| 12:49 PM | $ 49.08 | +0.27% | ||
| 12:48 PM | $ 48.94 | -0.08% | ||
| 12:47 PM | $ 48.98 | -0.10% | ||
| 12:46 PM | $ 49.03 | +0.06% | ||
| 12:45 PM | $ 48.99 | +0.06% | ||
| 12:44 PM | $ 48.96 | +0.04% | ||
| 12:43 PM | $ 48.94 | +0.02% | ||
| 12:42 PM | $ 48.94 | +0.10% | ||
| 12:41 PM | $ 48.89 | -0.06% | ||
| 12:40 PM | $ 48.92 | +0.18% | ||
| 12:39 PM | $ 48.83 | -0.06% | ||
| 12:38 PM | $ 48.86 | -0.04% | ||
| 12:37 PM | $ 48.88 | -0.27% | ||
| 12:36 PM | $ 49.01 | +0.12% | ||
| 12:35 PM | $ 48.96 | -0.29% | ||
| 12:34 PM | $ 49.1 | -0.06% | ||
| 12:33 PM | $ 49.13 | -0.02% | ||
| 12:32 PM | $ 49.14 | +0.02% | ||
| 12:31 PM | $ 49.13 | -0.08% | ||
| 12:30 PM | $ 49.26 | -0.18% | ||
| 12:29 PM | $ 49.35 | +0.00% | ||
| 12:28 PM | $ 49.35 | -0.12% | ||
| 12:27 PM | $ 49.41 | +0.00% | ||
| 12:26 PM | $ 49.41 | +0.00% | ||
| 12:25 PM | $ 49.41 | -0.06% | ||
| 12:24 PM | $ 49.44 | +0.06% | ||
| 12:23 PM | $ 49.41 | +0.04% | ||
| 12:22 PM | $ 49.39 | +0.04% | ||
| 12:21 PM | $ 49.35 | -0.08% | ||
| 12:20 PM | $ 49.39 | +0.00% | ||
| 12:19 PM | $ 49.39 | +0.00% | ||
| 12:18 PM | $ 49.39 | +0.00% | ||
| 12:17 PM | $ 49.39 | -0.04% | ||
| 12:16 PM | $ 49.41 | -0.02% | ||
| 12:15 PM | $ 49.42 | -0.04% | ||
| 12:14 PM | $ 49.44 | +0.00% | ||