Super Micro Computer (Reality Tokenized) Historical Data

rSMCI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 26.72
+0.07%
$ 34,301 $ 20.43 million
Jul 7, 11 AM $ 26.7
-0.19%
$ 34,276 $ 16.59 million
Jul 7, 10 AM $ 26.75
-0.19%
$ 34,340 $ 10.25 million
Jul 7, 9 AM $ 26.8
+0.00%
$ 34,404 $ 8.8 million
Jul 7, 8 AM $ 26.8
-0.33%
$ 34,404 $ 6.63 million
Jul 7, 7 AM $ 26.81
+0.19%
$ 34,417 $ 842.2 million
Jul 7, 6 AM $ 26.76
-0.07%
$ 34,353 $ 842.2 million
Jul 7, 5 AM $ 26.78
+0.11%
$ 34,378 $ 842.2 million
Jul 7, 4 AM $ 26.75
-0.26%
$ 34,340 $ 842.2 million
Jul 7, 3 AM $ 26.82
-0.67%
$ 34,430 $ 842.2 million
Jul 7, 2 AM $ 27
+0.00%
$ 34,661 $ 842.22 million
Jul 7, 1 AM $ 27
-0.59%
$ 34,661 $ 842.22 million
Jul 7, 12 AM $ 27.16
+0.04%
$ 34,866 $ 842.22 million
Jul 6, 11 PM $ 27.15
-0.33%
$ 34,853 $ 842.15 million
Jul 6, 10 PM $ 27.24
-0.07%
$ 34,969 $ 839.95 million
Jul 6, 9 PM $ 27.26
+0.11%
$ 34,994 $ 833.4 million
Jul 6, 8 PM $ 27.23
+0.11%
$ 34,956 $ 823.29 million
Jul 6, 7 PM $ 27.2
+1.30%
$ 34,917 $ 729.72 million
Jul 6, 6 PM $ 26.85
+0.26%
$ 34,468 $ 640.97 million
Jul 6, 5 PM $ 26.78
-1.54%
$ 34,378 $ 563.43 million
Jul 6, 4 PM $ 27.2
-0.87%
$ 34,917 $ 476.48 million
Jul 6, 3 PM $ 27.44
+0.88%
$ 35,226 $ 413.62 million
Jul 6, 2 PM $ 27.2
-0.58%
$ 34,917 $ 319.67 million
Jul 6, 1 PM $ 27.36
-0.87%
$ 35,123 $ 163.44 million
Jul 6, 12 PM $ 27.6
-0.36%
$ 35,431 $ 27.84 million
Jul 6, 11 AM $ 27.7
-0.32%
$ 35,559 $ 14.34 million
Jul 6, 10 AM $ 27.79
+0.07%
$ 35,675 $ 8.13 million
Jul 6, 9 AM $ 27.77
-0.07%
$ 35,649 $ 5.74 million
Jul 6, 8 AM $ 27.79
+0.32%
$ 35,675 $ 3.42 million
Jul 6, 7 AM $ 27.71
-0.14%
$ 35,572 $ 3.9 million
Jul 6, 6 AM $ 27.75
+0.25%
$ 35,623 $ 3.56 million
Jul 6, 5 AM $ 27.68
-0.04%
$ 35,534 $ 3.19 million
Jul 6, 4 AM $ 27.69
+0.40%
$ 35,546 $ 2.99 million
Jul 6, 3 AM $ 27.58
+0.25%
$ 35,405 $ 2.74 million
Jul 6, 2 AM $ 27.51
-0.22%
$ 35,315 $ 2.45 million
Jul 6, 1 AM $ 27.57
-0.51%
$ 35,392 $ 2.06 million
Jul 6, 12 AM $ 27.71
+1.54%
$ 35,572 $ 1.65 million
Jul 5, 11 PM $ 27.29
+0.00%
$ 35,033 $ 1.19 billion
Jul 5, 10 PM $ 27.29
+0.00%
$ 35,033 $ 1.19 billion
Jul 5, 9 PM $ 27.29
+0.00%
$ 35,033 $ 1.19 billion
Jul 5, 8 PM $ 27.29
+0.00%
$ 35,033 $ 1.19 billion
Jul 5, 7 PM $ 27.29
+0.00%
$ 35,033 $ 1.19 billion
Jul 5, 6 PM $ 27.29
+0.00%
$ 35,033 $ 1.19 billion
Jul 5, 5 PM $ 27.29
+0.00%
$ 35,033 $ 1.19 billion
Jul 5, 4 PM $ 27.29
+0.00%
$ 35,033 $ 1.19 billion
Jul 5, 3 PM $ 27.29
+0.00%
$ 35,033 $ 1.19 billion
Jul 5, 2 PM $ 27.29
+0.00%
$ 35,033 $ 1.19 billion
Jul 5, 1 PM $ 27.29
+0.00%
$ 35,033 $ 1.19 billion
Jul 5, 12 PM $ 27.29
+0.00%
$ 35,033 $ 1.19 billion
Jul 5, 11 AM $ 27.29
+0.00%
$ 35,033 $ 1.19 billion