Super Micro Computer (Reality Tokenized) Historical Data

rSMCI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 30.65
-0.03%
$ 39,346 $ 2.22 billion
Jul 24, 3 AM $ 30.66
-0.26%
$ 39,359 $ 2.22 billion
Jul 24, 2 AM $ 30.74
-1.32%
$ 39,462 $ 2.22 billion
Jul 24, 1 AM $ 31.15
+0.23%
$ 39,988 $ 2.22 billion
Jul 24, 12 AM $ 31.08
-0.51%
$ 39,898 $ 2.22 billion
Jul 23, 11 PM $ 31.24
+0.35%
$ 40,104 $ 2.22 billion
Jul 23, 10 PM $ 31.13
-0.32%
$ 39,962 $ 2.22 billion
Jul 23, 9 PM $ 31.22
-0.41%
$ 40,078 $ 2.21 billion
Jul 23, 8 PM $ 31.35
+0.38%
$ 40,245 $ 2.06 billion
Jul 23, 7 PM $ 31.19
+0.35%
$ 40,040 $ 1.76 billion
Jul 23, 6 PM $ 30.99
-1.43%
$ 39,783 $ 1.43 billion
Jul 23, 5 PM $ 31.44
-1.63%
$ 40,360 $ 1.02 billion
Jul 23, 4 PM $ 31.96
+2.40%
$ 41,028 $ 595.48 million
Jul 23, 3 PM $ 31.21
-0.35%
$ 40,065 $ 4.43 billion
Jul 23, 2 PM $ 31.35
-0.95%
$ 40,245 $ 4.05 billion
Jul 23, 1 PM $ 31.7
+4.21%
$ 40,694 $ 3.42 billion
Jul 23, 12 PM $ 30.42
-1.49%
$ 39,051 $ 2.99 billion
Jul 23, 11 AM $ 30.87
-0.93%
$ 39,629 $ 2.96 billion
Jul 23, 10 AM $ 31.16
+0.78%
$ 40,001 $ 2.93 billion
Jul 23, 9 AM $ 30.92
-0.19%
$ 39,693 $ 2.92 billion
Jul 23, 8 AM $ 30.98
+1.37%
$ 39,770 $ 2.92 billion
Jul 23, 7 AM $ 30.6
-0.52%
$ 39,282 $ 2.9 billion
Jul 23, 6 AM $ 30.76
-0.52%
$ 39,488 $ 2.9 billion
Jul 23, 5 AM $ 30.92
+0.62%
$ 39,693 $ 2.9 billion
Jul 23, 4 AM $ 30.73
-0.23%
$ 39,449 $ 2.9 billion
Jul 23, 3 AM $ 30.8
-0.19%
$ 39,539 $ 2.9 billion
Jul 23, 2 AM $ 30.86
-0.80%
$ 39,616 $ 2.9 billion
Jul 23, 1 AM $ 31.11
-0.29%
$ 39,937 $ 2.9 billion
Jul 23, 12 AM $ 31.2
+0.74%
$ 40,052 $ 2.9 billion
Jul 22, 11 PM $ 30.97
+0.85%
$ 39,757 $ 2.89 billion
Jul 22, 10 PM $ 30.71
-0.29%
$ 39,423 $ 2.89 billion
Jul 22, 9 PM $ 30.8
+0.39%
$ 39,539 $ 2.87 billion
Jul 22, 8 PM $ 30.69
+0.43%
$ 39,398 $ 2.84 billion
Jul 22, 7 PM $ 30.57
-0.94%
$ 39,244 $ 2.35 billion
Jul 22, 6 PM $ 30.86
-0.36%
$ 39,616 $ 1.71 billion
Jul 22, 5 PM $ 30.97
-1.74%
$ 39,757 $ 1.27 billion
Jul 22, 4 PM $ 31.52
-0.97%
$ 40,463 $ 818.78 million
Jul 22, 3 PM $ 31.82
+0.44%
$ 40,848 $ 6.44 billion
Jul 22, 2 PM $ 31.71
+1.41%
$ 40,707 $ 5.76 billion
Jul 22, 1 PM $ 31.28
+9.64%
$ 40,155 $ 4.14 billion
Jul 22, 12 PM $ 28.54
-2.79%
$ 36,638 $ 2.31 billion
Jul 22, 11 AM $ 29.36
-1.31%
$ 37,690 $ 2.09 billion
Jul 22, 10 AM $ 29.75
-0.37%
$ 38,191 $ 1.98 billion
Jul 22, 9 AM $ 29.85
+1.57%
$ 38,319 $ 1.96 billion
Jul 22, 8 AM $ 29.39
-0.98%
$ 37,729 $ 1.95 billion
Jul 22, 7 AM $ 29.68
+0.17%
$ 38,101 $ 1.92 billion
Jul 22, 6 AM $ 29.63
-0.94%
$ 38,037 $ 1.91 billion
Jul 22, 5 AM $ 29.9
-0.47%
$ 38,383 $ 1.91 billion
Jul 22, 4 AM $ 30.04
+0.30%
$ 38,563 $ 1.9 billion
Jul 22, 3 AM $ 29.95
+0.03%
$ 38,448 $ 1.9 billion
Download