Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Micro Computer (Reality Tokenized) Historical Data

rSMCI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $30.65
-0.03%
$39,346 $2.22 billion
Jul 24, 3 AM $30.66
-0.26%
$39,359 $2.22 billion
Jul 24, 2 AM $30.74
-1.32%
$39,462 $2.22 billion
Jul 24, 1 AM $31.15
+0.23%
$39,988 $2.22 billion
Jul 24, 12 AM $31.08
-0.51%
$39,898 $2.22 billion
Jul 23, 11 PM $31.24
+0.35%
$40,104 $2.22 billion
Jul 23, 10 PM $31.13
-0.32%
$39,962 $2.22 billion
Jul 23, 9 PM $31.22
-0.41%
$40,078 $2.21 billion
Jul 23, 8 PM $31.35
+0.38%
$40,245 $2.06 billion
Jul 23, 7 PM $31.19
+0.35%
$40,040 $1.76 billion
Jul 23, 6 PM $30.99
-1.43%
$39,783 $1.43 billion
Jul 23, 5 PM $31.44
-1.63%
$40,360 $1.02 billion
Jul 23, 4 PM $31.96
+2.40%
$41,028 $595.48 million
Jul 23, 3 PM $31.21
-0.35%
$40,065 $4.43 billion
Jul 23, 2 PM $31.35
-0.95%
$40,245 $4.05 billion
Jul 23, 1 PM $31.7
+4.21%
$40,694 $3.42 billion
Jul 23, 12 PM $30.42
-1.49%
$39,051 $2.99 billion
Jul 23, 11 AM $30.87
-0.93%
$39,629 $2.96 billion
Jul 23, 10 AM $31.16
+0.78%
$40,001 $2.93 billion
Jul 23, 9 AM $30.92
-0.19%
$39,693 $2.92 billion
Jul 23, 8 AM $30.98
+1.37%
$39,770 $2.92 billion
Jul 23, 7 AM $30.6
-0.52%
$39,282 $2.9 billion
Jul 23, 6 AM $30.76
-0.52%
$39,488 $2.9 billion
Jul 23, 5 AM $30.92
+0.62%
$39,693 $2.9 billion
Jul 23, 4 AM $30.73
-0.23%
$39,449 $2.9 billion
Jul 23, 3 AM $30.8
-0.19%
$39,539 $2.9 billion
Jul 23, 2 AM $30.86
-0.80%
$39,616 $2.9 billion
Jul 23, 1 AM $31.11
-0.29%
$39,937 $2.9 billion
Jul 23, 12 AM $31.2
+0.74%
$40,052 $2.9 billion
Jul 22, 11 PM $30.97
+0.85%
$39,757 $2.89 billion
Jul 22, 10 PM $30.71
-0.29%
$39,423 $2.89 billion
Jul 22, 9 PM $30.8
+0.39%
$39,539 $2.87 billion
Jul 22, 8 PM $30.69
+0.43%
$39,398 $2.84 billion
Jul 22, 7 PM $30.57
-0.94%
$39,244 $2.35 billion
Jul 22, 6 PM $30.86
-0.36%
$39,616 $1.71 billion
Jul 22, 5 PM $30.97
-1.74%
$39,757 $1.27 billion
Jul 22, 4 PM $31.52
-0.97%
$40,463 $818.78 million
Jul 22, 3 PM $31.82
+0.44%
$40,848 $6.44 billion
Jul 22, 2 PM $31.71
+1.41%
$40,707 $5.76 billion
Jul 22, 1 PM $31.28
+9.64%
$40,155 $4.14 billion
Jul 22, 12 PM $28.54
-2.79%
$36,638 $2.31 billion
Jul 22, 11 AM $29.36
-1.31%
$37,690 $2.09 billion
Jul 22, 10 AM $29.75
-0.37%
$38,191 $1.98 billion
Jul 22, 9 AM $29.85
+1.57%
$38,319 $1.96 billion
Jul 22, 8 AM $29.39
-0.98%
$37,729 $1.95 billion
Jul 22, 7 AM $29.68
+0.17%
$38,101 $1.92 billion
Jul 22, 6 AM $29.63
-0.94%
$38,037 $1.91 billion
Jul 22, 5 AM $29.9
-0.47%
$38,383 $1.91 billion
Jul 22, 4 AM $30.04
+0.30%
$38,563 $1.9 billion
Jul 22, 3 AM $29.95
+0.03%
$38,448 $1.9 billion
Download