Super Micro Computer (Reality Tokenized) Historical Data

rSMCI
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 46.67
-0.17%
$ -- $ 109.27 million
3:42 PM $ 46.75
-0.02%
$ -- $ 109.31 million
3:41 PM $ 46.76
+0.24%
$ -- $ 109.27 million
3:40 PM $ 46.66
+0.06%
$ -- $ 109.31 million
3:39 PM $ 46.64
-0.21%
$ -- $ 109.52 million
3:38 PM $ 46.75
-0.13%
$ -- $ 109.69 million
3:37 PM $ 46.83
-0.32%
$ -- $ 109.69 million
3:36 PM $ 46.98
+0.32%
$ -- $ 109.78 million
3:35 PM $ 46.81
-0.15%
$ -- $ 110.2 million
3:34 PM $ 46.88
-0.23%
$ -- $ 110.11 million
3:33 PM $ 46.99
-0.44%
$ -- $ 110.01 million
3:32 PM $ 47.21
-0.06%
$ -- $ 109.98 million
3:31 PM $ 47.24
+0.00%
$ -- $ 109.84 million
3:30 PM $ 47.23
+0.19%
$ -- $ 109.74 million
3:29 PM $ 47.14
+0.19%
$ -- $ 109.88 million
3:28 PM $ 47.05
+0.28%
$ -- $ 109.89 million
3:27 PM $ 46.92
+0.17%
$ -- $ 110.19 million
3:26 PM $ 46.83
-0.02%
$ -- $ 110.11 million
3:25 PM $ 46.84
-0.34%
$ -- $ 110.11 million
3:24 PM $ 46.99
+0.02%
$ -- $ 110.4 million
3:23 PM $ 46.98
-0.11%
$ -- $ 110.23 million
3:22 PM $ 47.04
-0.36%
$ -- $ 110.25 million
3:21 PM $ 47.21
-0.25%
$ -- $ 110.55 million
3:20 PM $ 47.32
+0.13%
$ -- $ 110.54 million
3:19 PM $ 47.27
+0.08%
$ -- $ 110.63 million
3:18 PM $ 47.18
+0.28%
$ -- $ 110.59 million
3:17 PM $ 47.05
-0.13%
$ -- $ 110.87 million
3:16 PM $ 47.11
-0.04%
$ -- $ 110.99 million
3:15 PM $ 47.14
-0.32%
$ -- $ 110.84 million
3:14 PM $ 47.3
-0.15%
$ -- $ 110.92 million
3:13 PM $ 47.36
+0.21%
$ -- $ 110.98 million
3:12 PM $ 47.26
-0.08%
$ -- $ 110.99 million
3:11 PM $ 47.29
-0.02%
$ -- $ 111.26 million
3:10 PM $ 47.31
+0.30%
$ -- $ 111.3 million
3:09 PM $ 47.18
-0.25%
$ -- $ 111.94 million
3:08 PM $ 47.26
+0.08%
$ -- $ 111.78 million
3:07 PM $ 47.23
+0.11%
$ -- $ 111.92 million
3:06 PM $ 47.17
+0.06%
$ -- $ 111.92 million
3:05 PM $ 47.14
+0.23%
$ -- $ 111.7 million
3:04 PM $ 47.01
-0.30%
$ -- $ 111.53 million
3:03 PM $ 47.14
+0.11%
$ -- $ 111.74 million
3:02 PM $ 47.09
+0.00%
$ -- $ 112 million
3:01 PM $ 47.05
-0.28%
$ -- $ 112.07 million
3:00 PM $ 47.19
+0.28%
$ -- $ 112.2 million
2:59 PM $ 47.04
+0.09%
$ -- $ 112.16 million
2:58 PM $ 47
-0.09%
$ -- $ 112.49 million
2:57 PM $ 47.05
-0.11%
$ -- $ 113.22 million
2:56 PM $ 47.1
+0.11%
$ -- $ 113.25 million
2:55 PM $ 47.05
+0.09%
$ -- $ 113.31 million
2:54 PM $ 47.05
+0.11%
$ -- $ 113.62 million
Download